> CDF-RUB en RUB-CDF wisselkoersen - 2025

CDF-RUB en RUB-CDF wisselkoersen - 2025

CDF-RUB en RUB-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-RUB en RUB-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0327 RUB

1 RUB = 30,5979 CDF

1J 2J 3J

CDF tegen RUBRUB tegen CDF

Jan 2025

Datum	CDF-RUB	RUB-CDF
01 jan 2025	1 CDF = 0.0385 RUB	1 RUB = 25.9733 CDF
02 jan 2025	1 CDF = 0.0392 RUB	1 RUB = 25.5115 CDF
03 jan 2025	1 CDF = 0.0386 RUB	1 RUB = 25.9008 CDF
04 jan 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
05 jan 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
06 jan 2025	1 CDF = 0.0377 RUB	1 RUB = 26.4988 CDF
07 jan 2025	1 CDF = 0.0373 RUB	1 RUB = 26.8244 CDF
08 jan 2025	1 CDF = 0.0366 RUB	1 RUB = 27.3028 CDF
09 jan 2025	1 CDF = 0.0357 RUB	1 RUB = 28 CDF
10 jan 2025	1 CDF = 0.0355 RUB	1 RUB = 28.2071 CDF
11 jan 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
12 jan 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
13 jan 2025	1 CDF = 0.0359 RUB	1 RUB = 27.8929 CDF
14 jan 2025	1 CDF = 0.036 RUB	1 RUB = 27.7971 CDF
15 jan 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6204 CDF
16 jan 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6452 CDF
17 jan 2025	1 CDF = 0.0361 RUB	1 RUB = 27.7057 CDF
18 jan 2025	1 CDF = 0.036 RUB	1 RUB = 27.7549 CDF
19 jan 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6668 CDF
20 jan 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6702 CDF
21 jan 2025	1 CDF = 0.0351 RUB	1 RUB = 28.4709 CDF
22 jan 2025	1 CDF = 0.0348 RUB	1 RUB = 28.7132 CDF
23 jan 2025	1 CDF = 0.0348 RUB	1 RUB = 28.6999 CDF
24 jan 2025	1 CDF = 0.0345 RUB	1 RUB = 29.013 CDF
25 jan 2025	1 CDF = 0.0343 RUB	1 RUB = 29.1164 CDF
26 jan 2025	1 CDF = 0.0344 RUB	1 RUB = 29.0882 CDF
27 jan 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3669 CDF
28 jan 2025	1 CDF = 0.0346 RUB	1 RUB = 28.8703 CDF
29 jan 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9068 CDF
30 jan 2025	1 CDF = 0.0345 RUB	1 RUB = 29.0084 CDF
31 jan 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9358 CDF

Feb 2025

Datum	CDF-RUB	RUB-CDF
01 feb 2025	1 CDF = 0.0345 RUB	1 RUB = 28.9442 CDF
02 feb 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9278 CDF
03 feb 2025	1 CDF = 0.035 RUB	1 RUB = 28.5659 CDF
04 feb 2025	1 CDF = 0.035 RUB	1 RUB = 28.6077 CDF
05 feb 2025	1 CDF = 0.0342 RUB	1 RUB = 29.247 CDF
06 feb 2025	1 CDF = 0.034 RUB	1 RUB = 29.4192 CDF
07 feb 2025	1 CDF = 0.034 RUB	1 RUB = 29.4115 CDF
08 feb 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
09 feb 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
10 feb 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3422 CDF
11 feb 2025	1 CDF = 0.0334 RUB	1 RUB = 29.9279 CDF
12 feb 2025	1 CDF = 0.0327 RUB	1 RUB = 30.5355 CDF
13 feb 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4519 CDF
14 feb 2025	1 CDF = 0.032 RUB	1 RUB = 31.229 CDF
15 feb 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4717 CDF
16 feb 2025	1 CDF = 0.0317 RUB	1 RUB = 31.5065 CDF
17 feb 2025	1 CDF = 0.032 RUB	1 RUB = 31.2406 CDF
18 feb 2025	1 CDF = 0.0319 RUB	1 RUB = 31.3654 CDF
19 feb 2025	1 CDF = 0.0313 RUB	1 RUB = 31.9314 CDF
20 feb 2025	1 CDF = 0.031 RUB	1 RUB = 32.2709 CDF
21 feb 2025	1 CDF = 0.031 RUB	1 RUB = 32.2538 CDF
22 feb 2025	1 CDF = 0.0308 RUB	1 RUB = 32.4482 CDF
23 feb 2025	1 CDF = 0.031 RUB	1 RUB = 32.2621 CDF
24 feb 2025	1 CDF = 0.0307 RUB	1 RUB = 32.6044 CDF
25 feb 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1744 CDF
26 feb 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1792 CDF
27 feb 2025	1 CDF = 0.0304 RUB	1 RUB = 32.9396 CDF
28 feb 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7458 CDF

Mar 2025

Datum	CDF-RUB	RUB-CDF
01 mrt 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1468 CDF
02 mrt 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1193 CDF
03 mrt 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1054 CDF
04 mrt 2025	1 CDF = 0.031 RUB	1 RUB = 32.2547 CDF
05 mrt 2025	1 CDF = 0.0312 RUB	1 RUB = 32.0966 CDF
06 mrt 2025	1 CDF = 0.031 RUB	1 RUB = 32.2605 CDF
07 mrt 2025	1 CDF = 0.0309 RUB	1 RUB = 32.3223 CDF
08 mrt 2025	1 CDF = 0.0306 RUB	1 RUB = 32.6279 CDF
09 mrt 2025	1 CDF = 0.031 RUB	1 RUB = 32.2849 CDF
10 mrt 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4761 CDF
11 mrt 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7895 CDF
12 mrt 2025	1 CDF = 0.0303 RUB	1 RUB = 33.0088 CDF
13 mrt 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1774 CDF
14 mrt 2025	1 CDF = 0.03 RUB	1 RUB = 33.2855 CDF
15 mrt 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7775 CDF
16 mrt 2025	1 CDF = 0.0297 RUB	1 RUB = 33.6356 CDF
17 mrt 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2292 CDF
18 mrt 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2688 CDF
19 mrt 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7599 CDF
20 mrt 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0207 CDF
21 mrt 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8086 CDF
22 mrt 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2258 CDF
23 mrt 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0195 CDF
24 mrt 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0231 CDF
25 mrt 2025	1 CDF = 0.0291 RUB	1 RUB = 34.3084 CDF
26 mrt 2025	1 CDF = 0.0293 RUB	1 RUB = 34.156 CDF
27 mrt 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1435 CDF
28 mrt 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1573 CDF
29 mrt 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7454 CDF
30 mrt 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8483 CDF
31 mrt 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7951 CDF

Apr 2025

Datum	CDF-RUB	RUB-CDF
01 apr 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8295 CDF
02 apr 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1224 CDF
03 apr 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0802 CDF
04 apr 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7438 CDF

CDF-RUB en RUB-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws