currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-RSD en RSD-CDF wisselkoersen - 2026

CDF-RSD en RSD-CDF wisselkoersen - 2026

CDF-RSD en RSD-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-RSD en RSD-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,045 RSD
1 RSD = 22,2272 CDF
1J 2J 3J

Jan 2026

DatumCDF-RSDRSD-CDF
01 jan 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6587 CDF
02 jan 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6396 CDF
03 jan 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9609 CDF
04 jan 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9609 CDF
05 jan 2026 1 CDF = 0.0457 RSD 1 RSD = 21.876 CDF
06 jan 2026 1 CDF = 0.0456 RSD 1 RSD = 21.9148 CDF
07 jan 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3583 CDF
08 jan 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3402 CDF
09 jan 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4794 CDF
10 jan 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3862 CDF
11 jan 2026 1 CDF = 0.0446 RSD 1 RSD = 22.416 CDF
12 jan 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5044 CDF
13 jan 2026 1 CDF = 0.0463 RSD 1 RSD = 21.6012 CDF
14 jan 2026 1 CDF = 0.0463 RSD 1 RSD = 21.5866 CDF
15 jan 2026 1 CDF = 0.0459 RSD 1 RSD = 21.799 CDF
16 jan 2026 1 CDF = 0.0458 RSD 1 RSD = 21.8252 CDF
17 jan 2026 1 CDF = 0.0465 RSD 1 RSD = 21.5118 CDF
18 jan 2026 1 CDF = 0.0465 RSD 1 RSD = 21.5118 CDF
19 jan 2026 1 CDF = 0.0464 RSD 1 RSD = 21.5489 CDF
20 jan 2026 1 CDF = 0.046 RSD 1 RSD = 21.7363 CDF
21 jan 2026 1 CDF = 0.0464 RSD 1 RSD = 21.5315 CDF
22 jan 2026 1 CDF = 0.0465 RSD 1 RSD = 21.4892 CDF
23 jan 2026 1 CDF = 0.0459 RSD 1 RSD = 21.7965 CDF
24 jan 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9643 CDF
25 jan 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9643 CDF
26 jan 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9962 CDF
27 jan 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3753 CDF
28 jan 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8627 CDF
29 jan 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7997 CDF
30 jan 2026 1 CDF = 0.0436 RSD 1 RSD = 22.9232 CDF
31 jan 2026 1 CDF = 0.0436 RSD 1 RSD = 22.926 CDF

Feb 2026

DatumCDF-RSDRSD-CDF
01 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8709 CDF
02 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8726 CDF
03 feb 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6346 CDF
04 feb 2026 1 CDF = 0.0451 RSD 1 RSD = 22.1537 CDF
05 feb 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3625 CDF
06 feb 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4012 CDF
07 feb 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0988 CDF
08 feb 2026 1 CDF = 0.0451 RSD 1 RSD = 22.1621 CDF
09 feb 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2598 CDF
10 feb 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4447 CDF
11 feb 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4081 CDF
12 feb 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5066 CDF
13 feb 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6415 CDF
14 feb 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7987 CDF
15 feb 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7987 CDF
16 feb 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7575 CDF
17 feb 2026 1 CDF = 0.044 RSD 1 RSD = 22.7149 CDF
18 feb 2026 1 CDF = 0.044 RSD 1 RSD = 22.7488 CDF
19 feb 2026 1 CDF = 0.0438 RSD 1 RSD = 22.8136 CDF
20 feb 2026 1 CDF = 0.044 RSD 1 RSD = 22.7453 CDF
21 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9 CDF
22 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9 CDF
23 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8684 CDF
24 feb 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8622 CDF
25 feb 2026 1 CDF = 0.0468 RSD 1 RSD = 21.3735 CDF
26 feb 2026 1 CDF = 0.0465 RSD 1 RSD = 21.4838 CDF
27 feb 2026 1 CDF = 0.0461 RSD 1 RSD = 21.6685 CDF
28 feb 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2534 CDF

Mar 2026

DatumCDF-RSDRSD-CDF
01 mrt 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2534 CDF
02 mrt 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0689 CDF
03 mrt 2026 1 CDF = 0.0454 RSD 1 RSD = 22.0027 CDF
04 mrt 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3667 CDF

CDF-RSD en RSD-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats