> CDF-PYG en PYG-CDF wisselkoersen - 2025

CDF-PYG en PYG-CDF wisselkoersen - 2025

CDF-PYG en PYG-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-PYG en PYG-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 2,7715 PYG

1 PYG = 0,3608 CDF

1J 2J 3J

CDF tegen PYGPYG tegen CDF

Jan 2025

Datum	CDF-PYG	PYG-CDF
01 jan 2025	1 CDF = 2.7215 PYG	1 PYG = 0.3674 CDF
02 jan 2025	1 CDF = 2.7183 PYG	1 PYG = 0.3679 CDF
03 jan 2025	1 CDF = 2.7295 PYG	1 PYG = 0.3664 CDF
04 jan 2025	1 CDF = 2.7245 PYG	1 PYG = 0.367 CDF
05 jan 2025	1 CDF = 2.7245 PYG	1 PYG = 0.367 CDF
06 jan 2025	1 CDF = 2.7452 PYG	1 PYG = 0.3643 CDF
07 jan 2025	1 CDF = 2.757 PYG	1 PYG = 0.3627 CDF
08 jan 2025	1 CDF = 2.7612 PYG	1 PYG = 0.3622 CDF
09 jan 2025	1 CDF = 2.7483 PYG	1 PYG = 0.3639 CDF
10 jan 2025	1 CDF = 2.7359 PYG	1 PYG = 0.3655 CDF
11 jan 2025	1 CDF = 2.748 PYG	1 PYG = 0.3639 CDF
12 jan 2025	1 CDF = 2.748 PYG	1 PYG = 0.3639 CDF
13 jan 2025	1 CDF = 2.7441 PYG	1 PYG = 0.3644 CDF
14 jan 2025	1 CDF = 2.7487 PYG	1 PYG = 0.3638 CDF
15 jan 2025	1 CDF = 2.7828 PYG	1 PYG = 0.3594 CDF
16 jan 2025	1 CDF = 2.7837 PYG	1 PYG = 0.3592 CDF
17 jan 2025	1 CDF = 2.7795 PYG	1 PYG = 0.3598 CDF
18 jan 2025	1 CDF = 2.7786 PYG	1 PYG = 0.3599 CDF
19 jan 2025	1 CDF = 2.7786 PYG	1 PYG = 0.3599 CDF
20 jan 2025	1 CDF = 2.7825 PYG	1 PYG = 0.3594 CDF
21 jan 2025	1 CDF = 2.7961 PYG	1 PYG = 0.3576 CDF
22 jan 2025	1 CDF = 2.7811 PYG	1 PYG = 0.3596 CDF
23 jan 2025	1 CDF = 2.7808 PYG	1 PYG = 0.3596 CDF
24 jan 2025	1 CDF = 2.781 PYG	1 PYG = 0.3596 CDF
25 jan 2025	1 CDF = 2.776 PYG	1 PYG = 0.3602 CDF
26 jan 2025	1 CDF = 2.776 PYG	1 PYG = 0.3602 CDF
27 jan 2025	1 CDF = 2.7825 PYG	1 PYG = 0.3594 CDF
28 jan 2025	1 CDF = 2.7813 PYG	1 PYG = 0.3595 CDF
29 jan 2025	1 CDF = 2.7761 PYG	1 PYG = 0.3602 CDF
30 jan 2025	1 CDF = 2.7733 PYG	1 PYG = 0.3606 CDF
31 jan 2025	1 CDF = 2.7637 PYG	1 PYG = 0.3618 CDF

Feb 2025

Datum	CDF-PYG	PYG-CDF
01 feb 2025	1 CDF = 2.7637 PYG	1 PYG = 0.3618 CDF
02 feb 2025	1 CDF = 2.7682 PYG	1 PYG = 0.3612 CDF
03 feb 2025	1 CDF = 2.7625 PYG	1 PYG = 0.362 CDF
04 feb 2025	1 CDF = 2.7626 PYG	1 PYG = 0.362 CDF
05 feb 2025	1 CDF = 2.7656 PYG	1 PYG = 0.3616 CDF
06 feb 2025	1 CDF = 2.7583 PYG	1 PYG = 0.3625 CDF
07 feb 2025	1 CDF = 2.7694 PYG	1 PYG = 0.3611 CDF
08 feb 2025	1 CDF = 2.7752 PYG	1 PYG = 0.3603 CDF
09 feb 2025	1 CDF = 2.7752 PYG	1 PYG = 0.3603 CDF
10 feb 2025	1 CDF = 2.7632 PYG	1 PYG = 0.3619 CDF
11 feb 2025	1 CDF = 2.7461 PYG	1 PYG = 0.3642 CDF
12 feb 2025	1 CDF = 2.7403 PYG	1 PYG = 0.3649 CDF
13 feb 2025	1 CDF = 2.7352 PYG	1 PYG = 0.3656 CDF
14 feb 2025	1 CDF = 2.7513 PYG	1 PYG = 0.3635 CDF
15 feb 2025	1 CDF = 2.7412 PYG	1 PYG = 0.3648 CDF
16 feb 2025	1 CDF = 2.7412 PYG	1 PYG = 0.3648 CDF
17 feb 2025	1 CDF = 2.7577 PYG	1 PYG = 0.3626 CDF
18 feb 2025	1 CDF = 2.7594 PYG	1 PYG = 0.3624 CDF
19 feb 2025	1 CDF = 2.7536 PYG	1 PYG = 0.3632 CDF
20 feb 2025	1 CDF = 2.7464 PYG	1 PYG = 0.3641 CDF
21 feb 2025	1 CDF = 2.7517 PYG	1 PYG = 0.3634 CDF
22 feb 2025	1 CDF = 2.7504 PYG	1 PYG = 0.3636 CDF
23 feb 2025	1 CDF = 2.7504 PYG	1 PYG = 0.3636 CDF
24 feb 2025	1 CDF = 2.7512 PYG	1 PYG = 0.3635 CDF
25 feb 2025	1 CDF = 2.7524 PYG	1 PYG = 0.3633 CDF
26 feb 2025	1 CDF = 2.7529 PYG	1 PYG = 0.3633 CDF
27 feb 2025	1 CDF = 2.762 PYG	1 PYG = 0.3621 CDF
28 feb 2025	1 CDF = 2.7509 PYG	1 PYG = 0.3635 CDF

Mar 2025

Datum	CDF-PYG	PYG-CDF
01 mrt 2025	1 CDF = 2.7582 PYG	1 PYG = 0.3626 CDF
02 mrt 2025	1 CDF = 2.7649 PYG	1 PYG = 0.3617 CDF
03 mrt 2025	1 CDF = 2.7607 PYG	1 PYG = 0.3622 CDF
04 mrt 2025	1 CDF = 2.7606 PYG	1 PYG = 0.3622 CDF
05 mrt 2025	1 CDF = 2.7502 PYG	1 PYG = 0.3636 CDF
06 mrt 2025	1 CDF = 2.7491 PYG	1 PYG = 0.3637 CDF
07 mrt 2025	1 CDF = 2.7546 PYG	1 PYG = 0.363 CDF
08 mrt 2025	1 CDF = 2.75 PYG	1 PYG = 0.3636 CDF
09 mrt 2025	1 CDF = 2.7575 PYG	1 PYG = 0.3626 CDF
10 mrt 2025	1 CDF = 2.7619 PYG	1 PYG = 0.3621 CDF
11 mrt 2025	1 CDF = 2.7551 PYG	1 PYG = 0.363 CDF
12 mrt 2025	1 CDF = 2.7604 PYG	1 PYG = 0.3623 CDF
13 mrt 2025	1 CDF = 2.755 PYG	1 PYG = 0.363 CDF
14 mrt 2025	1 CDF = 2.7576 PYG	1 PYG = 0.3626 CDF
15 mrt 2025	1 CDF = 2.7543 PYG	1 PYG = 0.3631 CDF
16 mrt 2025	1 CDF = 2.7772 PYG	1 PYG = 0.3601 CDF
17 mrt 2025	1 CDF = 2.7641 PYG	1 PYG = 0.3618 CDF
18 mrt 2025	1 CDF = 2.7642 PYG	1 PYG = 0.3618 CDF
19 mrt 2025	1 CDF = 2.7645 PYG	1 PYG = 0.3617 CDF
20 mrt 2025	1 CDF = 2.7736 PYG	1 PYG = 0.3605 CDF
21 mrt 2025	1 CDF = 2.7688 PYG	1 PYG = 0.3612 CDF
22 mrt 2025	1 CDF = 2.7743 PYG	1 PYG = 0.3605 CDF
23 mrt 2025	1 CDF = 2.7829 PYG	1 PYG = 0.3593 CDF
24 mrt 2025	1 CDF = 2.7829 PYG	1 PYG = 0.3593 CDF
25 mrt 2025	1 CDF = 2.7731 PYG	1 PYG = 0.3606 CDF
26 mrt 2025	1 CDF = 2.7901 PYG	1 PYG = 0.3584 CDF
27 mrt 2025	1 CDF = 2.7894 PYG	1 PYG = 0.3585 CDF
28 mrt 2025	1 CDF = 2.7909 PYG	1 PYG = 0.3583 CDF
29 mrt 2025	1 CDF = 2.7853 PYG	1 PYG = 0.359 CDF
30 mrt 2025	1 CDF = 2.7826 PYG	1 PYG = 0.3594 CDF
31 mrt 2025	1 CDF = 2.7785 PYG	1 PYG = 0.3599 CDF

Apr 2025

Datum	CDF-PYG	PYG-CDF
01 apr 2025	1 CDF = 2.7692 PYG	1 PYG = 0.3611 CDF
02 apr 2025	1 CDF = 2.7856 PYG	1 PYG = 0.359 CDF
03 apr 2025	1 CDF = 2.7766 PYG	1 PYG = 0.3601 CDF
04 apr 2025	1 CDF = 2.7841 PYG	1 PYG = 0.3592 CDF
05 apr 2025	1 CDF = 2.8077 PYG	1 PYG = 0.3562 CDF
06 apr 2025	1 CDF = 2.8077 PYG	1 PYG = 0.3562 CDF
07 apr 2025	1 CDF = 2.7876 PYG	1 PYG = 0.3587 CDF
08 apr 2025	1 CDF = 2.7944 PYG	1 PYG = 0.3579 CDF
09 apr 2025	1 CDF = 2.7842 PYG	1 PYG = 0.3592 CDF
10 apr 2025	1 CDF = 2.7866 PYG	1 PYG = 0.3589 CDF
11 apr 2025	1 CDF = 2.7862 PYG	1 PYG = 0.3589 CDF
12 apr 2025	1 CDF = 2.7775 PYG	1 PYG = 0.36 CDF
13 apr 2025	1 CDF = 2.7886 PYG	1 PYG = 0.3586 CDF
14 apr 2025	1 CDF = 2.7887 PYG	1 PYG = 0.3586 CDF
15 apr 2025	1 CDF = 2.7822 PYG	1 PYG = 0.3594 CDF
16 apr 2025	1 CDF = 2.7812 PYG	1 PYG = 0.3596 CDF
17 apr 2025	1 CDF = 2.7826 PYG	1 PYG = 0.3594 CDF
18 apr 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
19 apr 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
20 apr 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
21 apr 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
22 apr 2025	1 CDF = 2.7824 PYG	1 PYG = 0.3594 CDF
23 apr 2025	1 CDF = 2.782 PYG	1 PYG = 0.3595 CDF
24 apr 2025	1 CDF = 2.78 PYG	1 PYG = 0.3597 CDF
25 apr 2025	1 CDF = 2.7802 PYG	1 PYG = 0.3597 CDF
26 apr 2025	1 CDF = 2.7802 PYG	1 PYG = 0.3597 CDF
27 apr 2025	1 CDF = 2.7802 PYG	1 PYG = 0.3597 CDF
28 apr 2025	1 CDF = 2.784 PYG	1 PYG = 0.3592 CDF
29 apr 2025	1 CDF = 2.7808 PYG	1 PYG = 0.3596 CDF
30 apr 2025	1 CDF = 2.7822 PYG	1 PYG = 0.3594 CDF

May 2025

Datum	CDF-PYG	PYG-CDF
01 mei 2025	1 CDF = 2.7962 PYG	1 PYG = 0.3576 CDF
02 mei 2025	1 CDF = 2.7855 PYG	1 PYG = 0.359 CDF
03 mei 2025	1 CDF = 2.7934 PYG	1 PYG = 0.358 CDF
04 mei 2025	1 CDF = 2.7934 PYG	1 PYG = 0.358 CDF
05 mei 2025	1 CDF = 2.7815 PYG	1 PYG = 0.3595 CDF
06 mei 2025	1 CDF = 2.7862 PYG	1 PYG = 0.3589 CDF
07 mei 2025	1 CDF = 2.7837 PYG	1 PYG = 0.3592 CDF
08 mei 2025	1 CDF = 2.7758 PYG	1 PYG = 0.3603 CDF
09 mei 2025	1 CDF = 2.7797 PYG	1 PYG = 0.3597 CDF
10 mei 2025	1 CDF = 2.7826 PYG	1 PYG = 0.3594 CDF
11 mei 2025	1 CDF = 2.7816 PYG	1 PYG = 0.3595 CDF
12 mei 2025	1 CDF = 2.7767 PYG	1 PYG = 0.3601 CDF
13 mei 2025	1 CDF = 2.7813 PYG	1 PYG = 0.3595 CDF
14 mei 2025	1 CDF = 2.7844 PYG	1 PYG = 0.3591 CDF
15 mei 2025	1 CDF = 2.7838 PYG	1 PYG = 0.3592 CDF
16 mei 2025	1 CDF = 2.7807 PYG	1 PYG = 0.3596 CDF
17 mei 2025	1 CDF = 2.79 PYG	1 PYG = 0.3584 CDF
18 mei 2025	1 CDF = 2.79 PYG	1 PYG = 0.3584 CDF
19 mei 2025	1 CDF = 2.7825 PYG	1 PYG = 0.3594 CDF
20 mei 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
21 mei 2025	1 CDF = 2.8068 PYG	1 PYG = 0.3563 CDF
22 mei 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
23 mei 2025	1 CDF = 2.7857 PYG	1 PYG = 0.359 CDF
24 mei 2025	1 CDF = 2.7801 PYG	1 PYG = 0.3597 CDF
25 mei 2025	1 CDF = 2.7801 PYG	1 PYG = 0.3597 CDF
26 mei 2025	1 CDF = 2.786 PYG	1 PYG = 0.3589 CDF
27 mei 2025	1 CDF = 2.7886 PYG	1 PYG = 0.3586 CDF
28 mei 2025	1 CDF = 2.7889 PYG	1 PYG = 0.3586 CDF
29 mei 2025	1 CDF = 2.7901 PYG	1 PYG = 0.3584 CDF
30 mei 2025	1 CDF = 2.7873 PYG	1 PYG = 0.3588 CDF
31 mei 2025	1 CDF = 2.7873 PYG	1 PYG = 0.3588 CDF

Jun 2025

Datum	CDF-PYG	PYG-CDF
01 jun 2025	1 CDF = 2.7835 PYG	1 PYG = 0.3593 CDF
02 jun 2025	1 CDF = 2.7869 PYG	1 PYG = 0.3588 CDF
03 jun 2025	1 CDF = 2.7902 PYG	1 PYG = 0.3584 CDF
04 jun 2025	1 CDF = 2.7878 PYG	1 PYG = 0.3587 CDF
05 jun 2025	1 CDF = 2.7735 PYG	1 PYG = 0.3606 CDF
06 jun 2025	1 CDF = 2.7711 PYG	1 PYG = 0.3609 CDF
07 jun 2025	1 CDF = 2.7766 PYG	1 PYG = 0.3602 CDF
08 jun 2025	1 CDF = 2.7766 PYG	1 PYG = 0.3602 CDF
09 jun 2025	1 CDF = 2.7709 PYG	1 PYG = 0.3609 CDF
10 jun 2025	1 CDF = 2.771 PYG	1 PYG = 0.3609 CDF
11 jun 2025	1 CDF = 2.7744 PYG	1 PYG = 0.3604 CDF
12 jun 2025	1 CDF = 2.7731 PYG	1 PYG = 0.3606 CDF
13 jun 2025	1 CDF = 2.7757 PYG	1 PYG = 0.3603 CDF
14 jun 2025	1 CDF = 2.7613 PYG	1 PYG = 0.3621 CDF
15 jun 2025	1 CDF = 2.7613 PYG	1 PYG = 0.3621 CDF
16 jun 2025	1 CDF = 2.7714 PYG	1 PYG = 0.3608 CDF
17 jun 2025	1 CDF = 2.7755 PYG	1 PYG = 0.3603 CDF
18 jun 2025	1 CDF = 2.7729 PYG	1 PYG = 0.3606 CDF
19 jun 2025	1 CDF = 2.7719 PYG	1 PYG = 0.3608 CDF
20 jun 2025	1 CDF = 2.7758 PYG	1 PYG = 0.3603 CDF
21 jun 2025	1 CDF = 2.7734 PYG	1 PYG = 0.3606 CDF
22 jun 2025	1 CDF = 2.7734 PYG	1 PYG = 0.3606 CDF
23 jun 2025	1 CDF = 2.7722 PYG	1 PYG = 0.3607 CDF
24 jun 2025	1 CDF = 2.773 PYG	1 PYG = 0.3606 CDF
25 jun 2025	1 CDF = 2.7739 PYG	1 PYG = 0.3605 CDF
26 jun 2025	1 CDF = 2.7782 PYG	1 PYG = 0.3599 CDF
27 jun 2025	1 CDF = 2.7726 PYG	1 PYG = 0.3607 CDF
28 jun 2025	1 CDF = 2.7679 PYG	1 PYG = 0.3613 CDF
29 jun 2025	1 CDF = 2.7679 PYG	1 PYG = 0.3613 CDF
30 jun 2025	1 CDF = 2.7699 PYG	1 PYG = 0.361 CDF

Jul 2025

Datum	CDF-PYG	PYG-CDF
01 jul 2025	1 CDF = 2.7692 PYG	1 PYG = 0.3611 CDF
02 jul 2025	1 CDF = 2.7717 PYG	1 PYG = 0.3608 CDF
03 jul 2025	1 CDF = 2.7639 PYG	1 PYG = 0.3618 CDF
04 jul 2025	1 CDF = 2.7639 PYG	1 PYG = 0.3618 CDF

CDF-PYG en PYG-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws