> CDF-PGK en PGK-CDF wisselkoersen - 2025

CDF-PGK en PGK-CDF wisselkoersen - 2025

CDF-PGK en PGK-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-PGK en PGK-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0014 PGK

1 PGK = 701,4891 CDF

1J 2J 3J

CDF tegen PGKPGK tegen CDF

Jan 2025

Datum	CDF-PGK	PGK-CDF
01 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 707.0046 CDF
02 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 706.1402 CDF
03 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9435 CDF
04 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
05 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
06 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.2217 CDF
07 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 705.4032 CDF
08 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 714.8522 CDF
09 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9122 CDF
10 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9399 CDF
11 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
12 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
13 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.0025 CDF
14 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0884 CDF
15 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.4204 CDF
16 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 695.3087 CDF
17 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.8782 CDF
18 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
19 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
20 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1411 CDF
21 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1855 CDF
22 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9545 CDF
23 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.3478 CDF
24 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.8089 CDF
25 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
26 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
27 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.9201 CDF
28 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1546 CDF
29 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1688 CDF
30 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1634 CDF
31 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 700.923 CDF

Feb 2025

Datum	CDF-PGK	PGK-CDF
01 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9231 CDF
02 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 699.7448 CDF
03 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 711.3049 CDF
04 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0063 CDF
05 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8444 CDF
06 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.3505 CDF
07 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 709.1068 CDF
08 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
09 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
10 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6345 CDF
11 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 703.8316 CDF
12 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.2817 CDF
13 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5699 CDF
14 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.0954 CDF
15 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
16 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
17 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.5198 CDF
18 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3882 CDF
19 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.3209 CDF
20 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 715.3258 CDF
21 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.2609 CDF
22 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
23 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
24 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.9756 CDF
25 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.9229 CDF
26 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 706.9739 CDF
27 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.2056 CDF
28 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.9775 CDF

Mar 2025

Datum	CDF-PGK	PGK-CDF
01 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 722.9432 CDF
02 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5828 CDF
03 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5848 CDF
04 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 713.0673 CDF
05 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0343 CDF
06 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 704.2744 CDF
07 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0064 CDF
08 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 710.7761 CDF
09 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 703.2718 CDF
10 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 716.1696 CDF
11 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 710.8741 CDF
12 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 713.7214 CDF
13 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 712.279 CDF
14 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 712.6116 CDF
15 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3422 CDF
16 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 709.3235 CDF
17 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1862 CDF
18 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1104 CDF
19 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3819 CDF
20 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7111 CDF
21 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 708.1457 CDF
22 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0855 CDF
23 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
24 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
25 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3466 CDF
26 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1152 CDF
27 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 696.9884 CDF
28 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 696.3468 CDF
29 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 703.1586 CDF
30 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 703.7668 CDF
31 mrt 2025	1 CDF = 0.0014 PGK	1 PGK = 707.2749 CDF

Apr 2025

Datum	CDF-PGK	PGK-CDF
01 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.033 CDF
02 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.6847 CDF
03 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 702.6487 CDF
04 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 697.5686 CDF
05 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
06 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
07 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.9666 CDF
08 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 707.9581 CDF
09 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.8849 CDF
10 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3412 CDF
11 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 702.48 CDF
12 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0288 CDF
13 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6458 CDF
14 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6428 CDF
15 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.3178 CDF
16 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 704.1457 CDF
17 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5812 CDF
18 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
19 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
20 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
21 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
22 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.4406 CDF
23 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0642 CDF
24 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5896 CDF
25 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0853 CDF
26 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8379 CDF
27 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8378 CDF
28 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 694.6209 CDF
29 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.1161 CDF
30 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0602 CDF

May 2025

Datum	CDF-PGK	PGK-CDF
01 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 701.5439 CDF
02 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 692.7824 CDF
03 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
04 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
05 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3794 CDF
06 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 703.0936 CDF
07 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 691.9681 CDF
08 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 693.5262 CDF
09 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 692.9287 CDF
10 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 706.8603 CDF
11 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 692.4363 CDF
12 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 693.2611 CDF
13 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 691.3327 CDF
14 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 690.1998 CDF
15 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3174 CDF
16 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8223 CDF
17 mei 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
18 mei 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
19 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 690.6323 CDF
20 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 690.7254 CDF
21 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 694.2063 CDF
22 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6937 CDF
23 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6061 CDF
24 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
25 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
26 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 698.504 CDF
27 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 698.2506 CDF
28 mei 2025	1 CDF = 0.0015 PGK	1 PGK = 687.7125 CDF
29 mei 2025	1 CDF = 0.0015 PGK	1 PGK = 687.5482 CDF
30 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 698.146 CDF
31 mei 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1459 CDF

Jun 2025

Datum	CDF-PGK	PGK-CDF
01 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1254 CDF
02 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1207 CDF
03 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0031 CDF
04 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 687.259 CDF
05 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3961 CDF
06 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9084 CDF
07 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
08 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
09 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3447 CDF
10 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 689.6684 CDF
11 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1905 CDF
12 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 689.1161 CDF
13 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 688.1484 CDF
14 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7432 CDF
15 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7432 CDF
16 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3543 CDF
17 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.0361 CDF
18 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1026 CDF
19 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 688.7618 CDF
20 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 687.7422 CDF
21 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 688.3482 CDF
22 jun 2025	1 CDF = 0.0015 PGK	1 PGK = 688.3482 CDF
23 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.7613 CDF
24 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.434 CDF
25 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1115 CDF
26 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1438 CDF
27 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 697.7529 CDF
28 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.9347 CDF
29 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.9347 CDF
30 jun 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3165 CDF

Jul 2025

Datum	CDF-PGK	PGK-CDF
01 jul 2025	1 CDF = 0.0014 PGK	1 PGK = 698.499 CDF
02 jul 2025	1 CDF = 0.0014 PGK	1 PGK = 697.2203 CDF
03 jul 2025	1 CDF = 0.0014 PGK	1 PGK = 698.7222 CDF
04 jul 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6592 CDF

CDF-PGK en PGK-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws