currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-PGK en PGK-CDF wisselkoersen - 2025

CDF-PGK en PGK-CDF wisselkoersen - 2025

CDF-PGK en PGK-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-PGK en PGK-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CDF = 0,0014 PGK
1 PGK = 706,4811 CDF
1J 2J 3J

Jan 2025

DatumCDF-PGKPGK-CDF
01 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 707.0046 CDF
02 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 706.1402 CDF
03 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9435 CDF
04 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 717.2651 CDF
05 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 717.2651 CDF
06 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 715.2217 CDF
07 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 705.4032 CDF
08 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 714.8522 CDF
09 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9122 CDF
10 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9399 CDF
11 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7399 CDF
12 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7399 CDF
13 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 715.0025 CDF
14 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 704.0884 CDF
15 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 696.4204 CDF
16 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 695.3087 CDF
17 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 696.8782 CDF
18 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 697.1152 CDF
19 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 697.1152 CDF
20 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1411 CDF
21 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1855 CDF
22 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 699.9545 CDF
23 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 708.3478 CDF
24 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 708.8089 CDF
25 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 710.101 CDF
26 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 710.101 CDF
27 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 708.9201 CDF
28 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 698.1546 CDF
29 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1688 CDF
30 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1634 CDF
31 jan 2025 1 CDF = 0.0014 PGK 1 PGK = 700.923 CDF

Feb 2025

DatumCDF-PGKPGK-CDF
01 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 700.9231 CDF
02 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 699.7448 CDF
03 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 711.3049 CDF
04 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 700.0063 CDF
05 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 709.8444 CDF
06 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 700.3505 CDF
07 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 709.1068 CDF
08 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 707.6224 CDF
09 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 707.6224 CDF
10 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 699.6345 CDF
11 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 703.8316 CDF
12 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 714.2817 CDF
13 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5699 CDF
14 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 712.0954 CDF
15 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 714.6961 CDF
16 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 714.6961 CDF
17 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 712.5198 CDF
18 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 701.3882 CDF
19 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 713.3209 CDF
20 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 715.3258 CDF
21 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 702.2609 CDF
22 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 702.5962 CDF
23 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 702.5962 CDF
24 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 702.9756 CDF
25 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 713.9229 CDF
26 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 706.9739 CDF
27 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 713.2056 CDF
28 feb 2025 1 CDF = 0.0014 PGK 1 PGK = 712.9775 CDF

Mar 2025

DatumCDF-PGKPGK-CDF
01 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 722.9432 CDF
02 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5828 CDF
03 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5848 CDF
04 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 713.0673 CDF
05 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 705.0343 CDF
06 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 704.2744 CDF
07 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 704.0064 CDF
08 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 710.7761 CDF
09 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 703.2718 CDF
10 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 716.1696 CDF
11 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 710.8741 CDF
12 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 713.7214 CDF
13 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 712.279 CDF
14 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 712.6116 CDF
15 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 701.3422 CDF
16 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 709.3235 CDF
17 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1862 CDF
18 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1104 CDF
19 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 699.3819 CDF
20 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7111 CDF
21 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 708.1457 CDF
22 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 700.0855 CDF
23 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 703.962 CDF
24 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 703.962 CDF
25 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 703.3466 CDF
26 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1152 CDF
27 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 696.9884 CDF
28 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 696.3468 CDF
29 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 703.1586 CDF
30 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 703.7668 CDF
31 mrt 2025 1 CDF = 0.0014 PGK 1 PGK = 707.2749 CDF

Apr 2025

DatumCDF-PGKPGK-CDF
01 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 705.033 CDF
02 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 696.6847 CDF
03 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 702.6487 CDF
04 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 697.5686 CDF
05 apr 2025 1 CDF = 0.0014 PGK 1 PGK = 698.7486 CDF

CDF-PGK en PGK-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats