> CDF-PEN en PEN-CDF wisselkoersen - 2025

CDF-PEN en PEN-CDF wisselkoersen - 2025

CDF-PEN en PEN-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-PEN en PEN-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0013 PEN

1 PEN = 775,2573 CDF

1J 2J 3J

CDF tegen PENPEN tegen CDF

Jan 2025

Datum	CDF-PEN	PEN-CDF
01 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 766.2383 CDF
02 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 763.9924 CDF
03 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 764.0695 CDF
04 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
05 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 765.4761 CDF
06 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 761.7017 CDF
07 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 762.2624 CDF
08 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9979 CDF
09 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 760.3321 CDF
10 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 762.7692 CDF
11 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
12 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 759.3489 CDF
13 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 760.6687 CDF
14 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 758.1483 CDF
15 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 751.5987 CDF
16 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 752.2966 CDF
17 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2213 CDF
18 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
19 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 754.2946 CDF
20 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 753.2406 CDF
21 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 758.9064 CDF
22 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 763.004 CDF
23 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5726 CDF
24 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 766.1076 CDF
25 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
26 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5042 CDF
27 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 764.6455 CDF
28 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 759.8524 CDF
29 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 762.1498 CDF
30 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 766.0453 CDF
31 jan 2025	1 CDF = 0.0013 PEN	1 PEN = 767.196 CDF

Feb 2025

Datum	CDF-PEN	PEN-CDF
01 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 767.1961 CDF
02 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 765.9321 CDF
03 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 765.7687 CDF
04 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 769.1028 CDF
05 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4986 CDF
06 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 768.0067 CDF
07 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 766.3809 CDF
08 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
09 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 764.7692 CDF
10 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 767.5623 CDF
11 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6673 CDF
12 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 773.7759 CDF
13 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 775.2346 CDF
14 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 770.8067 CDF
15 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
16 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 773.6478 CDF
17 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 774.7017 CDF
18 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 775.3476 CDF
19 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 779.5793 CDF
20 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 778.2299 CDF
21 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5735 CDF
22 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
23 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 778.9416 CDF
24 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 779.7425 CDF
25 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 780.2048 CDF
26 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 779.9488 CDF
27 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 783.8792 CDF
28 feb 2025	1 CDF = 0.0013 PEN	1 PEN = 782.0687 CDF

Mar 2025

Datum	CDF-PEN	PEN-CDF
01 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9988 CDF
02 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0152 CDF
03 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 774.2669 CDF
04 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 778.5038 CDF
05 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 784.5106 CDF
06 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7942 CDF
07 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 786.7879 CDF
08 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 786.0502 CDF
09 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 785.9669 CDF
10 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 786.3387 CDF
11 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5908 CDF
12 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 784.2464 CDF
13 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 785.4761 CDF
14 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 784.3852 CDF
15 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 785.8584 CDF
16 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 786.1498 CDF
17 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 786.2863 CDF
18 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 787.114 CDF
19 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 791.3567 CDF
20 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 791.8971 CDF
21 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 792.951 CDF
22 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 795.1592 CDF
23 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 790.8852 CDF
24 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 790.881 CDF
25 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 789.2036 CDF
26 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 789.8211 CDF
27 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 789.1144 CDF
28 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 788.4376 CDF
29 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 787.8918 CDF
30 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0126 CDF
31 mrt 2025	1 CDF = 0.0013 PEN	1 PEN = 785.0867 CDF

Apr 2025

Datum	CDF-PEN	PEN-CDF
01 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 784.4952 CDF
02 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 782.4701 CDF
03 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 781.4001 CDF
04 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 783.6354 CDF
05 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
06 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 777.0469 CDF
07 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 780.3038 CDF
08 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 779.8469 CDF
09 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 767.4607 CDF
10 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 765.0009 CDF
11 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 771.6979 CDF
12 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 771.7311 CDF
13 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 771.0017 CDF
14 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 770.9344 CDF
15 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 768.8883 CDF
16 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 768.2718 CDF
17 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 771.937 CDF
18 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5518 CDF
19 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
20 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5418 CDF
21 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 764.5455 CDF
22 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 776.305 CDF
23 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 777.5269 CDF
24 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 780.1282 CDF
25 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 783.3185 CDF
26 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0299 CDF
27 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0297 CDF
28 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 783.745 CDF
29 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 785.5034 CDF
30 apr 2025	1 CDF = 0.0013 PEN	1 PEN = 785.1442 CDF

May 2025

Datum	CDF-PEN	PEN-CDF
01 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 781.2079 CDF
02 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 783.4513 CDF
03 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
04 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 781.244 CDF
05 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 787.3079 CDF
06 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 784.0258 CDF
07 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 785.6282 CDF
08 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 787.598 CDF
09 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 791.6173 CDF
10 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
11 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 788.7861 CDF
12 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 787.7104 CDF
13 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 785.346 CDF
14 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 782.2842 CDF
15 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 780.7225 CDF
16 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 778.7895 CDF
17 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
18 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 776.1895 CDF
19 mei 2025	1 CDF = 0.0013 PEN	1 PEN = 778.6451 CDF

CDF-PEN en PEN-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws