> CDF-PEN en PEN-CDF wisselkoersen - 2024

CDF-PEN en PEN-CDF wisselkoersen - 2024

CDF-PEN en PEN-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-PEN en PEN-CDF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CDF = 0,0013 PEN

1 PEN = 752,1365 CDF

1J 2J 3J

CDF tegen PENPEN tegen CDF

Jan 2024

Datum	CDF-PEN	PEN-CDF
01 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 722.6307 CDF
02 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 721.9479 CDF
03 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 724.2148 CDF
04 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 723.4208 CDF
05 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 724.7602 CDF
06 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 728.9769 CDF
07 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 728.9769 CDF
08 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 727.8303 CDF
09 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 726.4538 CDF
10 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 723.6742 CDF
11 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 725.5099 CDF
12 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 724.6441 CDF
13 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 730.1141 CDF
14 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 730.1141 CDF
15 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 730.2416 CDF
16 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 730.1674 CDF
17 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 724.9949 CDF
18 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 712.8009 CDF
19 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 711.0473 CDF
20 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 712.7659 CDF
21 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 712.7659 CDF
22 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 711.1723 CDF
23 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 717.6724 CDF
24 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 713.6128 CDF
25 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 714.5186 CDF
26 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 724.0396 CDF
27 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 723.7521 CDF
28 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 723.7521 CDF
29 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 719.2477 CDF
30 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 719.95 CDF
31 jan 2024	1 CDF = 0.0014 PEN	1 PEN = 719.441 CDF

Feb 2024

Datum	CDF-PEN	PEN-CDF
01 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 720.2577 CDF
02 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 720.6354 CDF
03 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 720.697 CDF
04 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 720.697 CDF
05 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 715.8276 CDF
06 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 709.7968 CDF
07 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 710.4785 CDF
08 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 718.6682 CDF
09 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 712.4116 CDF
10 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 712.481 CDF
11 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 712.481 CDF
12 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 709.6807 CDF
13 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 709.7732 CDF
14 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 707.9968 CDF
15 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 709.8224 CDF
16 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 714.2679 CDF
17 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 712.0633 CDF
18 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 715.8325 CDF
19 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 721.4732 CDF
20 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 725.0743 CDF
21 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 733.1917 CDF
22 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 726.4654 CDF
23 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 730.6781 CDF
24 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 730.1441 CDF
25 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 730.1441 CDF
26 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 728.1925 CDF
27 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 726.33 CDF
28 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 731.1468 CDF
29 feb 2024	1 CDF = 0.0014 PEN	1 PEN = 729.226 CDF

Mar 2024

Datum	CDF-PEN	PEN-CDF
01 mrt 2024	1 CDF = 0.0014 PEN	1 PEN = 731.5645 CDF
02 mrt 2024	1 CDF = 0.0014 PEN	1 PEN = 734.9899 CDF
03 mrt 2024	1 CDF = 0.0014 PEN	1 PEN = 734.9899 CDF
04 mrt 2024	1 CDF = 0.0014 PEN	1 PEN = 734.0974 CDF
05 mrt 2024	1 CDF = 0.0014 PEN	1 PEN = 733.1259 CDF
06 mrt 2024	1 CDF = 0.0014 PEN	1 PEN = 739.4111 CDF
07 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 741.5086 CDF
08 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 746.2145 CDF
09 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 747.1977 CDF
10 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 747.1977 CDF
11 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 750.9228 CDF
12 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 752.0792 CDF
13 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 750.3467 CDF
14 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 753.3122 CDF
15 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 750.638 CDF
16 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 750.9942 CDF
17 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 750.9942 CDF
18 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 751.3988 CDF
19 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 749.2024 CDF
20 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 752.3753 CDF
21 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 753.9172 CDF
22 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 755.5151 CDF
23 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 755.5192 CDF
24 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 755.5192 CDF
25 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 749.317 CDF
26 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 748.1441 CDF
27 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 753.5876 CDF
28 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 751.6993 CDF
29 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 754.2673 CDF
30 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 755.9202 CDF
31 mrt 2024	1 CDF = 0.0013 PEN	1 PEN = 755.9202 CDF

Apr 2024

Datum	CDF-PEN	PEN-CDF
01 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 755.2363 CDF
02 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 767.3815 CDF
03 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 769.5545 CDF
04 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 775.3364 CDF
05 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 774.7499 CDF
06 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 761.5448 CDF
07 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 761.5448 CDF
08 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 761.6458 CDF
09 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 755.8458 CDF
10 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 755.6188 CDF
11 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 750.8056 CDF
12 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 756.5047 CDF
13 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 752.884 CDF
14 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 757.3963 CDF
15 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 753.2039 CDF
16 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 746.6819 CDF
17 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 742.0983 CDF
18 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 744.3277 CDF
19 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 751.9926 CDF
20 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 753.43 CDF
21 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 753.43 CDF
22 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 760.5684 CDF
23 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 760.9612 CDF
24 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 755.9345 CDF
25 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 749.0516 CDF
26 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 745.7577 CDF
27 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 743.5101 CDF
28 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 743.5101 CDF
29 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 748.2768 CDF
30 apr 2024	1 CDF = 0.0013 PEN	1 PEN = 748.0586 CDF

May 2024

Datum	CDF-PEN	PEN-CDF
01 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 742.8929 CDF
02 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 745.5283 CDF
03 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 750.3507 CDF
04 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 748.1225 CDF
05 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 748.1225 CDF
06 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 747.0944 CDF
07 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 751.8919 CDF
08 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 751.5576 CDF
09 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 751.9303 CDF
10 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 758.6977 CDF
11 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 758.698 CDF
12 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 759.3525 CDF
13 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 753.7418 CDF
14 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 751.085 CDF
15 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 752.7018 CDF
16 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 753.5289 CDF
17 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 751.1739 CDF
18 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 755.0617 CDF
19 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 755.0617 CDF
20 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 749.8685 CDF
21 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 749.1884 CDF
22 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 749.9638 CDF
23 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 750.197 CDF
24 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 751.3081 CDF
25 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 752.5251 CDF
26 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 752.5251 CDF
27 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 750.6279 CDF
28 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 750.2545 CDF
29 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 752.2988 CDF
30 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 751.1834 CDF
31 mei 2024	1 CDF = 0.0013 PEN	1 PEN = 753.434 CDF

Jun 2024

Datum	CDF-PEN	PEN-CDF
01 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 753.9264 CDF
02 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 753.9264 CDF
03 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 759.0315 CDF
04 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 760.6289 CDF
05 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 758.8101 CDF
06 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 754.3535 CDF
07 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 752.4463 CDF
08 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 747.4198 CDF
09 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 747.4198 CDF
10 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 754.2842 CDF
11 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 746.4853 CDF
12 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 748.9142 CDF
13 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 748.518 CDF
14 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 752.9122 CDF
15 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 754.5411 CDF
16 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 754.5411 CDF
17 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 754.5146 CDF
18 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 750.7168 CDF
19 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 744.8815 CDF
20 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 744.4762 CDF
21 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 748.5292 CDF
22 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 750.4853 CDF
23 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 750.4853 CDF
24 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 748.8377 CDF
25 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 750.0922 CDF
26 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 748.0494 CDF
27 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 746.7496 CDF
28 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 745.7784 CDF
29 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 747.614 CDF
30 jun 2024	1 CDF = 0.0013 PEN	1 PEN = 746.5307 CDF

Jul 2024

Datum	CDF-PEN	PEN-CDF
01 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 744.0936 CDF
02 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 746.1511 CDF
03 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 750.1967 CDF
04 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 751.6592 CDF
05 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 753.8276 CDF
06 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 757.4155 CDF
07 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 757.4155 CDF
08 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 755.4247 CDF
09 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 755.4811 CDF
10 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 756.8175 CDF
11 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 758.3941 CDF
12 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 763.432 CDF
13 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 761.115 CDF
14 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 764.7354 CDF
15 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 769.415 CDF
16 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 762.9384 CDF
17 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 764.6472 CDF
18 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 759.5154 CDF
19 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 756.0335 CDF
20 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 756.2799 CDF
21 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 756.2799 CDF
22 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 756.5687 CDF
23 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 753.7702 CDF
24 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 762.1323 CDF
25 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 765.4262 CDF
26 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 762.2973 CDF
27 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 763.3611 CDF
28 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 763.3611 CDF
29 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 766.6801 CDF
30 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 766.8648 CDF
31 jul 2024	1 CDF = 0.0013 PEN	1 PEN = 769.5407 CDF

Aug 2024

Datum	CDF-PEN	PEN-CDF
01 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 767.2092 CDF
02 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 767.2239 CDF
03 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 775.1577 CDF
04 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 775.1577 CDF
05 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 771.172 CDF
06 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 769.0198 CDF
07 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 770.8311 CDF
08 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 767.6411 CDF
09 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 768.4354 CDF
10 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 768.1072 CDF
11 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 769.5839 CDF
12 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 768.2814 CDF
13 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 765.1287 CDF
14 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 766.0388 CDF
15 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 768.0493 CDF
16 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 766.3873 CDF
17 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 769.6568 CDF
18 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 769.6568 CDF
19 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 768.6995 CDF
20 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 767.1408 CDF
21 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 765.9936 CDF
22 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 766.2236 CDF
23 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 767.2822 CDF
24 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 758.8768 CDF
25 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 758.8768 CDF
26 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 753.5561 CDF
27 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 756.8651 CDF
28 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 760.9665 CDF
29 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 760.63 CDF
30 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 759.9429 CDF
31 aug 2024	1 CDF = 0.0013 PEN	1 PEN = 759.8642 CDF

Sep 2024

Datum	CDF-PEN	PEN-CDF
01 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 758.2446 CDF
02 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 759.8706 CDF
03 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 755.4412 CDF
04 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 750.3325 CDF
05 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 750.3577 CDF
06 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 748.6116 CDF
07 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 748.657 CDF
08 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 748.657 CDF
09 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 747.9589 CDF
10 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 743.9084 CDF
11 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 747.2452 CDF
12 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 758.592 CDF
13 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 757.0305 CDF
14 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 765.511 CDF
15 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 765.511 CDF
16 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 763.4234 CDF
17 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 758.6441 CDF
18 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 763.1791 CDF
19 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 763.3454 CDF
20 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 765.7442 CDF
21 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 767.172 CDF
22 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 767.172 CDF
23 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 764.3412 CDF
24 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 760.3733 CDF
25 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 760.8644 CDF
26 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 763.676 CDF
27 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 768.8038 CDF
28 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 764.1828 CDF
29 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 764.1828 CDF
30 sep 2024	1 CDF = 0.0013 PEN	1 PEN = 771.3384 CDF

Oct 2024

Datum	CDF-PEN	PEN-CDF
01 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 773.509 CDF
02 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 771.5849 CDF
03 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 770.011 CDF
04 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 770.6907 CDF
05 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 767.5452 CDF
06 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 767.5452 CDF
07 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 771.0754 CDF
08 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 771.5869 CDF
09 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 771.7203 CDF
10 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 772.3307 CDF
11 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 771.3329 CDF
12 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 773.5828 CDF
13 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 766.5257 CDF
14 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 772.4297 CDF
15 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 765.5005 CDF
16 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 753.1545 CDF
17 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 755.2622 CDF
18 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 754.8174 CDF
19 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 757.3529 CDF
20 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 757.3529 CDF
21 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 758.3287 CDF
22 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 755.3543 CDF
23 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 759.9637 CDF
24 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 759.1282 CDF
25 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 758.9926 CDF
26 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 757.3869 CDF
27 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 757.3869 CDF
28 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 756.623 CDF
29 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 773.0026 CDF
30 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 770.9671 CDF
31 okt 2024	1 CDF = 0.0013 PEN	1 PEN = 772.6849 CDF

Nov 2024

Datum	CDF-PEN	PEN-CDF
01 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 764.8654 CDF
02 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 765.0022 CDF
03 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 765.9582 CDF
04 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 764.5045 CDF
05 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 754.4927 CDF
06 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 753.7976 CDF
07 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 758.991 CDF
08 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 763.412 CDF
09 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 759.8101 CDF
10 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 759.8101 CDF
11 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 760.9998 CDF
12 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 757.9438 CDF
13 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 756.4445 CDF
14 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 751.941 CDF
15 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 754.4574 CDF
16 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 752.4247 CDF
17 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 752.4247 CDF
18 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 753.2994 CDF
19 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 756.1899 CDF
20 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 756.2071 CDF
21 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 754.2985 CDF
22 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 756.2994 CDF
23 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 757.3263 CDF
24 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 757.3263 CDF
25 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 757.888 CDF
26 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 762.7725 CDF
27 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 762.4312 CDF
28 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 764.9335 CDF
29 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 765.7493 CDF
30 nov 2024	1 CDF = 0.0013 PEN	1 PEN = 767.9683 CDF

Dec 2024

Datum	CDF-PEN	PEN-CDF
01 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 767.9683 CDF
02 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 768.1855 CDF
03 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 765.7461 CDF
04 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 767.4729 CDF
05 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 767.4367 CDF
06 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 770.4053 CDF
07 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 770.0295 CDF
08 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 770.0295 CDF
09 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 772.0322 CDF
10 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 771.2909 CDF
11 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 774.6315 CDF
12 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 769.6625 CDF
13 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 768.1589 CDF
14 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 769.1619 CDF
15 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 769.1619 CDF
16 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 770.2201 CDF
17 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 767.9149 CDF
18 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 768.0823 CDF
19 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 768.8042 CDF
20 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 770.9491 CDF
21 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 773.8306 CDF
22 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 773.8306 CDF
23 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 768.5012 CDF
24 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 771.2144 CDF
25 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 771.9594 CDF
26 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 771.9593 CDF
27 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 766.9057 CDF
28 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 766.0461 CDF
29 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 766.0461 CDF
30 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 766.2385 CDF
31 dec 2024	1 CDF = 0.0013 PEN	1 PEN = 763.7767 CDF

CDF-PEN en PEN-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws