currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-PAB en PAB-CDF wisselkoersen - 2025

CDF-PAB en PAB-CDF wisselkoersen - 2025

CDF-PAB en PAB-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-PAB en PAB-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CDF = 0,0003 PAB
1 PAB = 2863,9799 CDF
1J 2J 3J

Jan 2025

DatumCDF-PABPAB-CDF
01 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.8529 CDF
02 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.804 CDF
03 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2867.9173 CDF
04 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.0998 CDF
05 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.0998 CDF
06 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2865.801 CDF
07 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.6209 CDF
08 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.1142 CDF
09 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.3079 CDF
10 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.9716 CDF
11 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2857.3249 CDF
12 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2857.3249 CDF
13 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.8468 CDF
14 jan 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.6703 CDF
15 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.468 CDF
16 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2831.2381 CDF
17 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2834.2284 CDF
18 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.1385 CDF
19 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.1385 CDF
20 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2831.2051 CDF
21 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.0682 CDF
22 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2850.3077 CDF
23 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2843.4965 CDF
24 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2845.1859 CDF
25 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2850.2907 CDF
26 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2850.2907 CDF
27 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2844.9195 CDF
28 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2842.7205 CDF
29 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2846.4803 CDF
30 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2846.5755 CDF
31 jan 2025 1 CDF = 0.0004 PAB 1 PAB = 2854.0305 CDF

Feb 2025

DatumCDF-PABPAB-CDF
01 feb 2025 1 CDF = 0.0004 PAB 1 PAB = 2854.0313 CDF
02 feb 2025 1 CDF = 0.0004 PAB 1 PAB = 2849.2891 CDF
03 feb 2025 1 CDF = 0.0004 PAB 1 PAB = 2854.2665 CDF
04 feb 2025 1 CDF = 0.0004 PAB 1 PAB = 2850.3188 CDF
05 feb 2025 1 CDF = 0.0004 PAB 1 PAB = 2848.9473 CDF
06 feb 2025 1 CDF = 0.0004 PAB 1 PAB = 2854.2697 CDF
07 feb 2025 1 CDF = 0.0004 PAB 1 PAB = 2848.1754 CDF
08 feb 2025 1 CDF = 0.0004 PAB 1 PAB = 2842.2131 CDF
09 feb 2025 1 CDF = 0.0004 PAB 1 PAB = 2842.2131 CDF
10 feb 2025 1 CDF = 0.0004 PAB 1 PAB = 2852.469 CDF
11 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.7077 CDF
12 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.5418 CDF
13 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.9986 CDF
14 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2863.863 CDF
15 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.3517 CDF
16 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.3517 CDF
17 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2865.8484 CDF
18 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2863.8616 CDF
19 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.1688 CDF
20 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.509 CDF
21 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2867.6716 CDF
22 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.042 CDF
23 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.042 CDF
24 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.5624 CDF
25 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.3129 CDF
26 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.0009 CDF
27 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.6159 CDF
28 feb 2025 1 CDF = 0.0003 PAB 1 PAB = 2870 CDF

Mar 2025

DatumCDF-PABPAB-CDF
01 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.2141 CDF
02 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.0015 CDF
03 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.9989 CDF
04 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.7972 CDF
05 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.2413 CDF
06 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.9866 CDF
07 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.6873 CDF
08 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9993 CDF
09 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.6868 CDF
10 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9994 CDF
11 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9992 CDF
12 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.9812 CDF
13 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.1722 CDF
14 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.9993 CDF
15 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2882.7309 CDF
16 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.0007 CDF
17 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.1156 CDF
18 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.0008 CDF
19 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.0008 CDF
20 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.0008 CDF
21 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.0008 CDF
22 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2882.0205 CDF
23 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9991 CDF
24 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.0003 CDF
25 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9999 CDF
26 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.4448 CDF
27 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.1069 CDF
28 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.1205 CDF
29 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.5049 CDF
30 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.5049 CDF
31 mrt 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.7722 CDF

Apr 2025

DatumCDF-PABPAB-CDF
01 apr 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.9998 CDF
02 apr 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.8654 CDF
03 apr 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.0004 CDF
04 apr 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.4974 CDF

CDF-PAB en PAB-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats