currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-NZD en NZD-CDF wisselkoersen - 2026

CDF-NZD en NZD-CDF wisselkoersen - 2026

CDF-NZD en NZD-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-NZD en NZD-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0008 NZD
1 NZD = 1320,3108 CDF
1J 2J 3J

Jan 2026

DatumCDF-NZDNZD-CDF
01 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1245.4519 CDF
02 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1249.1961 CDF
03 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1266.6528 CDF
04 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1266.6528 CDF
05 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1265.1042 CDF
06 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1271.227 CDF
07 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1299.0813 CDF
08 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1290.3982 CDF
09 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1296.7684 CDF
10 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1295.6578 CDF
11 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1295.0931 CDF
12 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1301.2322 CDF
13 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1253.0283 CDF
14 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1247.6525 CDF
15 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1263.7797 CDF
16 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1270.1359 CDF
17 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1251.0602 CDF
18 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1251.0602 CDF
19 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1258.3787 CDF
20 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1268.8656 CDF
21 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1263.2299 CDF
22 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1267.0249 CDF
23 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1287.8416 CDF
24 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1297.3178 CDF
25 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1283.9108 CDF
26 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1300.2037 CDF
27 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1320.347 CDF
28 jan 2026 1 CDF = 0.0007 NZD 1 NZD = 1352.1878 CDF
29 jan 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5964 CDF
30 jan 2026 1 CDF = 0.0007 NZD 1 NZD = 1367.9915 CDF
31 jan 2026 1 CDF = 0.0007 NZD 1 NZD = 1363.7564 CDF

Feb 2026

DatumCDF-NZDNZD-CDF
01 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1366.5878 CDF
02 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.9102 CDF
03 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1299.2844 CDF
04 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.7196 CDF
05 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1333.5852 CDF
06 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1336.2538 CDF
07 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.7397 CDF
08 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.7303 CDF
09 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.0797 CDF
10 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1338.6478 CDF
11 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1339.2072 CDF
12 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1350.0069 CDF
13 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1349.1659 CDF
14 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.2456 CDF
15 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.4953 CDF
16 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.3031 CDF
17 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.9538 CDF
18 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1354.4556 CDF
19 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.1599 CDF
20 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1352.0031 CDF
21 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.378 CDF
22 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.378 CDF
23 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.4404 CDF
24 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.361 CDF
25 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1270.9363 CDF
26 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1279.0288 CDF
27 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1289.0225 CDF
28 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1325.3367 CDF

Mar 2026

DatumCDF-NZDNZD-CDF
01 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.2376 CDF
02 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1314.7174 CDF
03 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.0757 CDF
04 mrt 2026 1 CDF = 0.0007 NZD 1 NZD = 1334.924 CDF
05 mrt 2026 1 CDF = 0.0007 NZD 1 NZD = 1338.2916 CDF
06 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1327.3077 CDF
07 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2767 CDF
08 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2767 CDF
09 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.885 CDF
10 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1282.81 CDF
11 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1286.697 CDF
12 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1283.7024 CDF
13 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1269.5488 CDF
14 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1303.8689 CDF
15 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1303.8689 CDF
16 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.2498 CDF
17 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1324.7172 CDF
18 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1322.0947 CDF
19 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.8621 CDF
20 mrt 2026 1 CDF = 0.0007 NZD 1 NZD = 1334.4165 CDF
21 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1328.3727 CDF
22 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1328.3727 CDF
23 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1324.7926 CDF
24 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.7357 CDF
25 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.084 CDF
26 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.964 CDF
27 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.0208 CDF
28 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2978 CDF
29 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1307.3039 CDF
30 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1306.6337 CDF
31 mrt 2026 1 CDF = 0.0008 NZD 1 NZD = 1308.0143 CDF

Apr 2026

DatumCDF-NZDNZD-CDF
01 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.5315 CDF
02 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1308.3935 CDF
03 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.3034 CDF
04 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1312.0062 CDF
05 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.5009 CDF
06 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1318.7023 CDF
07 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1312.4632 CDF
08 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1341.2337 CDF
09 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1342.4343 CDF
10 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1344.6593 CDF
11 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1342.0501 CDF
12 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1345.8448 CDF
13 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1340.0113 CDF
14 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1363.2234 CDF
15 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.426 CDF
16 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.0363 CDF
17 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1357.1854 CDF
18 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1350.5413 CDF
19 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5109 CDF
20 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1357.8769 CDF
21 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.7223 CDF
22 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1367.3096 CDF
23 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.8244 CDF
24 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5784 CDF
25 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.9884 CDF
26 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.7054 CDF
27 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1369.656 CDF
28 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1364.6971 CDF
29 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.5109 CDF
30 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.9863 CDF

CDF-NZD en NZD-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats