currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-NPR en NPR-CDF wisselkoersen - 2026

CDF-NPR en NPR-CDF wisselkoersen - 2026

CDF-NPR en NPR-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-NPR en NPR-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0656 NPR
1 NPR = 15,2547 CDF
1J 2J 3J

Jan 2026

DatumCDF-NPRNPR-CDF
01 jan 2026 1 CDF = 0.0666 NPR 1 NPR = 15.0221 CDF
02 jan 2026 1 CDF = 0.0666 NPR 1 NPR = 15.019 CDF
03 jan 2026 1 CDF = 0.0656 NPR 1 NPR = 15.2407 CDF
04 jan 2026 1 CDF = 0.0656 NPR 1 NPR = 15.2407 CDF
05 jan 2026 1 CDF = 0.0657 NPR 1 NPR = 15.2125 CDF
06 jan 2026 1 CDF = 0.0657 NPR 1 NPR = 15.2265 CDF
07 jan 2026 1 CDF = 0.0641 NPR 1 NPR = 15.5927 CDF
08 jan 2026 1 CDF = 0.0641 NPR 1 NPR = 15.6053 CDF
09 jan 2026 1 CDF = 0.0636 NPR 1 NPR = 15.7147 CDF
10 jan 2026 1 CDF = 0.0638 NPR 1 NPR = 15.68 CDF
11 jan 2026 1 CDF = 0.0638 NPR 1 NPR = 15.6705 CDF
12 jan 2026 1 CDF = 0.0638 NPR 1 NPR = 15.6672 CDF
13 jan 2026 1 CDF = 0.0664 NPR 1 NPR = 15.0602 CDF
14 jan 2026 1 CDF = 0.0665 NPR 1 NPR = 15.0353 CDF
15 jan 2026 1 CDF = 0.0657 NPR 1 NPR = 15.2212 CDF
16 jan 2026 1 CDF = 0.0658 NPR 1 NPR = 15.1915 CDF
17 jan 2026 1 CDF = 0.0668 NPR 1 NPR = 14.9653 CDF
18 jan 2026 1 CDF = 0.0668 NPR 1 NPR = 14.9653 CDF
19 jan 2026 1 CDF = 0.0668 NPR 1 NPR = 14.9712 CDF
20 jan 2026 1 CDF = 0.0669 NPR 1 NPR = 14.9584 CDF
21 jan 2026 1 CDF = 0.068 NPR 1 NPR = 14.7144 CDF
22 jan 2026 1 CDF = 0.068 NPR 1 NPR = 14.713 CDF
23 jan 2026 1 CDF = 0.0674 NPR 1 NPR = 14.8452 CDF
24 jan 2026 1 CDF = 0.0669 NPR 1 NPR = 14.9583 CDF
25 jan 2026 1 CDF = 0.0669 NPR 1 NPR = 14.9583 CDF
26 jan 2026 1 CDF = 0.0667 NPR 1 NPR = 14.9916 CDF
27 jan 2026 1 CDF = 0.0665 NPR 1 NPR = 15.0439 CDF
28 jan 2026 1 CDF = 0.0656 NPR 1 NPR = 15.2491 CDF
29 jan 2026 1 CDF = 0.0656 NPR 1 NPR = 15.233 CDF
30 jan 2026 1 CDF = 0.0651 NPR 1 NPR = 15.3622 CDF
31 jan 2026 1 CDF = 0.0654 NPR 1 NPR = 15.297 CDF

Feb 2026

DatumCDF-NPRNPR-CDF
01 feb 2026 1 CDF = 0.0654 NPR 1 NPR = 15.2935 CDF
02 feb 2026 1 CDF = 0.0647 NPR 1 NPR = 15.4638 CDF
03 feb 2026 1 CDF = 0.067 NPR 1 NPR = 14.9143 CDF
04 feb 2026 1 CDF = 0.0658 NPR 1 NPR = 15.1987 CDF
05 feb 2026 1 CDF = 0.065 NPR 1 NPR = 15.383 CDF
06 feb 2026 1 CDF = 0.065 NPR 1 NPR = 15.3865 CDF
07 feb 2026 1 CDF = 0.0657 NPR 1 NPR = 15.2242 CDF
08 feb 2026 1 CDF = 0.0657 NPR 1 NPR = 15.2242 CDF
09 feb 2026 1 CDF = 0.0659 NPR 1 NPR = 15.1766 CDF
10 feb 2026 1 CDF = 0.0654 NPR 1 NPR = 15.2952 CDF
11 feb 2026 1 CDF = 0.0656 NPR 1 NPR = 15.2377 CDF
12 feb 2026 1 CDF = 0.0652 NPR 1 NPR = 15.3396 CDF
13 feb 2026 1 CDF = 0.0647 NPR 1 NPR = 15.4555 CDF
14 feb 2026 1 CDF = 0.0642 NPR 1 NPR = 15.5759 CDF
15 feb 2026 1 CDF = 0.0642 NPR 1 NPR = 15.5759 CDF
16 feb 2026 1 CDF = 0.0643 NPR 1 NPR = 15.5472 CDF
17 feb 2026 1 CDF = 0.0643 NPR 1 NPR = 15.5464 CDF
18 feb 2026 1 CDF = 0.0643 NPR 1 NPR = 15.5565 CDF
19 feb 2026 1 CDF = 0.0641 NPR 1 NPR = 15.6091 CDF
20 feb 2026 1 CDF = 0.0641 NPR 1 NPR = 15.5981 CDF
21 feb 2026 1 CDF = 0.0637 NPR 1 NPR = 15.7044 CDF
22 feb 2026 1 CDF = 0.0637 NPR 1 NPR = 15.7044 CDF
23 feb 2026 1 CDF = 0.0637 NPR 1 NPR = 15.6888 CDF
24 feb 2026 1 CDF = 0.0638 NPR 1 NPR = 15.675 CDF
25 feb 2026 1 CDF = 0.0682 NPR 1 NPR = 14.6607 CDF
26 feb 2026 1 CDF = 0.0681 NPR 1 NPR = 14.6862 CDF
27 feb 2026 1 CDF = 0.0675 NPR 1 NPR = 14.8095 CDF
28 feb 2026 1 CDF = 0.0658 NPR 1 NPR = 15.2049 CDF

Mar 2026

DatumCDF-NPRNPR-CDF
01 mrt 2026 1 CDF = 0.0658 NPR 1 NPR = 15.2049 CDF
02 mrt 2026 1 CDF = 0.0663 NPR 1 NPR = 15.0828 CDF
03 mrt 2026 1 CDF = 0.0661 NPR 1 NPR = 15.1193 CDF
04 mrt 2026 1 CDF = 0.0653 NPR 1 NPR = 15.311 CDF

CDF-NPR en NPR-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats