> CDF-NPR en NPR-CDF wisselkoersen - 2025

CDF-NPR en NPR-CDF wisselkoersen - 2025

CDF-NPR en NPR-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-NPR en NPR-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0483 NPR

1 NPR = 20,6836 CDF

1J 2J 3J

CDF tegen NPRNPR tegen CDF

Jan 2025

Datum	CDF-NPR	NPR-CDF
01 jan 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9822 CDF
02 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9085 CDF
03 jan 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8885 CDF
04 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
05 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
06 jan 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8951 CDF
07 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.919 CDF
08 jan 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8655 CDF
09 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.8999 CDF
10 jan 2025	1 CDF = 0.048 NPR	1 NPR = 20.8434 CDF
11 jan 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
12 jan 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
13 jan 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6756 CDF
14 jan 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7026 CDF
15 jan 2025	1 CDF = 0.0488 NPR	1 NPR = 20.505 CDF
16 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4462 CDF
17 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.462 CDF
18 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
19 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
20 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4399 CDF
21 jan 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4721 CDF
22 jan 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5828 CDF
23 jan 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5697 CDF
24 jan 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6264 CDF
25 jan 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
26 jan 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
27 jan 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6145 CDF
28 jan 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5355 CDF
29 jan 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5467 CDF
30 jan 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5451 CDF
31 jan 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF

Feb 2025

Datum	CDF-NPR	NPR-CDF
01 feb 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF
02 feb 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5693 CDF
03 feb 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4741 CDF
04 feb 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4432 CDF
05 feb 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3648 CDF
06 feb 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3743 CDF
07 feb 2025	1 CDF = 0.0491 NPR	1 NPR = 20.349 CDF
08 feb 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
09 feb 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
10 feb 2025	1 CDF = 0.049 NPR	1 NPR = 20.3922 CDF
11 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6926 CDF
12 feb 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6645 CDF
13 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7023 CDF
14 feb 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6457 CDF
15 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
16 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
17 feb 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6269 CDF
18 feb 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5966 CDF
19 feb 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6652 CDF
20 feb 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6304 CDF
21 feb 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7559 CDF
22 feb 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
23 feb 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
24 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7003 CDF
25 feb 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6114 CDF
26 feb 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5843 CDF
27 feb 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5927 CDF
28 feb 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5338 CDF

Mar 2025

Datum	CDF-NPR	NPR-CDF
01 mrt 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5399 CDF
02 mrt 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5099 CDF
03 mrt 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5111 CDF
04 mrt 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5632 CDF
05 mrt 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6566 CDF
06 mrt 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6475 CDF
07 mrt 2025	1 CDF = 0.0484 NPR	1 NPR = 20.673 CDF
08 mrt 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6106 CDF
09 mrt 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6514 CDF
10 mrt 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6206 CDF
11 mrt 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5751 CDF
12 mrt 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5863 CDF
13 mrt 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6555 CDF
14 mrt 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6644 CDF
15 mrt 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7283 CDF
16 mrt 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6634 CDF
17 mrt 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6958 CDF
18 mrt 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7144 CDF
19 mrt 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7564 CDF
20 mrt 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7659 CDF
21 mrt 2025	1 CDF = 0.0481 NPR	1 NPR = 20.7755 CDF
22 mrt 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8771 CDF
23 mrt 2025	1 CDF = 0.0479 NPR	1 NPR = 20.885 CDF
24 mrt 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8851 CDF
25 mrt 2025	1 CDF = 0.0477 NPR	1 NPR = 20.982 CDF
26 mrt 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9266 CDF
27 mrt 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9406 CDF
28 mrt 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
29 mrt 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9799 CDF
30 mrt 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9791 CDF
31 mrt 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0052 CDF

Apr 2025

Datum	CDF-NPR	NPR-CDF
01 apr 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9865 CDF
02 apr 2025	1 CDF = 0.0476 NPR	1 NPR = 21.014 CDF
03 apr 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9885 CDF
04 apr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0481 CDF

CDF-NPR en NPR-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws