currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-NOK en NOK-CDF wisselkoersen - 2026

CDF-NOK en NOK-CDF wisselkoersen - 2026

CDF-NOK en NOK-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-NOK en NOK-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0044 NOK
1 NOK = 227,0216 CDF
1J 2J 3J

Jan 2026

DatumCDF-NOKNOK-CDF
01 jan 2026 1 CDF = 0.0047 NOK 1 NOK = 214.6159 CDF
02 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 215.1266 CDF
03 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 218.1796 CDF
04 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 218.1796 CDF
05 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 217.7766 CDF
06 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 219.1424 CDF
07 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 223.0856 CDF
08 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 222.2599 CDF
09 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 224.174 CDF
10 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 223.8377 CDF
11 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 223.8377 CDF
12 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 224.3568 CDF
13 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 215.6625 CDF
14 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 215.8824 CDF
15 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 218.2681 CDF
16 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 218.7806 CDF
17 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 215.4489 CDF
18 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 215.4489 CDF
19 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 215.6376 CDF
20 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 217.4691 CDF
21 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 217.1033 CDF
22 jan 2026 1 CDF = 0.0046 NOK 1 NOK = 218.0634 CDF
23 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 221.601 CDF
24 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 223.1046 CDF
25 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 223.1046 CDF
26 jan 2026 1 CDF = 0.0045 NOK 1 NOK = 222.6522 CDF
27 jan 2026 1 CDF = 0.0044 NOK 1 NOK = 226.5732 CDF
28 jan 2026 1 CDF = 0.0043 NOK 1 NOK = 232.8543 CDF
29 jan 2026 1 CDF = 0.0043 NOK 1 NOK = 234.1526 CDF
30 jan 2026 1 CDF = 0.0042 NOK 1 NOK = 236.3813 CDF
31 jan 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7385 CDF

Feb 2026

DatumCDF-NOKNOK-CDF
01 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7385 CDF
02 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 234.2035 CDF
03 feb 2026 1 CDF = 0.0045 NOK 1 NOK = 222.2329 CDF
04 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 228.157 CDF
05 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 228.7515 CDF
06 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 229.3827 CDF
07 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 227.0241 CDF
08 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 227.0241 CDF
09 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 228.4598 CDF
10 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 232.8147 CDF
11 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 233.5054 CDF
12 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7037 CDF
13 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7568 CDF
14 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 237.216 CDF
15 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 237.216 CDF
16 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 237.2342 CDF
17 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 236.6469 CDF
18 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 238.1278 CDF
19 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 238.1851 CDF
20 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 237.1868 CDF
21 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 239.3675 CDF
22 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 239.3675 CDF
23 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 238.5432 CDF
24 feb 2026 1 CDF = 0.0042 NOK 1 NOK = 238.0502 CDF
25 feb 2026 1 CDF = 0.0045 NOK 1 NOK = 222.0289 CDF
26 feb 2026 1 CDF = 0.0045 NOK 1 NOK = 223.3426 CDF
27 feb 2026 1 CDF = 0.0044 NOK 1 NOK = 226.9039 CDF
28 feb 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4064 CDF

Mar 2026

DatumCDF-NOKNOK-CDF
01 mrt 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4064 CDF
02 mrt 2026 1 CDF = 0.0043 NOK 1 NOK = 231.6715 CDF
03 mrt 2026 1 CDF = 0.0044 NOK 1 NOK = 229.6142 CDF
04 mrt 2026 1 CDF = 0.0043 NOK 1 NOK = 233.7401 CDF

CDF-NOK en NOK-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats