> CDF-NOK en NOK-CDF wisselkoersen - 2025

CDF-NOK en NOK-CDF wisselkoersen - 2025

CDF-NOK en NOK-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-NOK en NOK-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0039 NOK

1 NOK = 259,027 CDF

1J 2J 3J

CDF tegen NOKNOK tegen CDF

Jan 2025

Datum	CDF-NOK	NOK-CDF
01 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.0224 CDF
02 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.7865 CDF
03 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.2972 CDF
04 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.3957 CDF
05 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.401 CDF
06 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 255.2462 CDF
07 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1449 CDF
08 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.4121 CDF
09 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.5721 CDF
10 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.7306 CDF
11 jan 2025	1 CDF = 0.004 NOK	1 NOK = 250.0936 CDF
12 jan 2025	1 CDF = 0.004 NOK	1 NOK = 250.0765 CDF
13 jan 2025	1 CDF = 0.004 NOK	1 NOK = 249.9879 CDF
14 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.2264 CDF
15 jan 2025	1 CDF = 0.004 NOK	1 NOK = 249.6538 CDF
16 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.868 CDF
17 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.1905 CDF
18 jan 2025	1 CDF = 0.004 NOK	1 NOK = 247.2369 CDF
19 jan 2025	1 CDF = 0.004 NOK	1 NOK = 247.6112 CDF
20 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.3891 CDF
21 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.3581 CDF
22 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.8255 CDF
23 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.4652 CDF
24 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 253.7804 CDF
25 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1381 CDF
26 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9334 CDF
27 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 253.2859 CDF
28 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.6668 CDF
29 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.5837 CDF
30 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.5873 CDF
31 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.2435 CDF

Feb 2025

Datum	CDF-NOK	NOK-CDF
01 feb 2025	1 CDF = 0.004 NOK	1 NOK = 252.0384 CDF
02 feb 2025	1 CDF = 0.004 NOK	1 NOK = 251.8863 CDF
03 feb 2025	1 CDF = 0.004 NOK	1 NOK = 250.2129 CDF
04 feb 2025	1 CDF = 0.004 NOK	1 NOK = 251.1467 CDF
05 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1195 CDF
06 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 253.897 CDF
07 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1276 CDF
08 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
09 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
10 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.5526 CDF
11 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 255.905 CDF
12 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 255.4454 CDF
13 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.0982 CDF
14 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6145 CDF
15 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
16 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
17 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6714 CDF
18 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.025 CDF
19 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.3437 CDF
20 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1663 CDF
21 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.3452 CDF
22 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
23 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
24 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1925 CDF
25 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.247 CDF
26 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.8256 CDF
27 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.2006 CDF
28 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8447 CDF

Mar 2025

Datum	CDF-NOK	NOK-CDF
01 mrt 2025	1 CDF = 0.0039 NOK	1 NOK = 255.1029 CDF
02 mrt 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8964 CDF
03 mrt 2025	1 CDF = 0.0039 NOK	1 NOK = 257.1566 CDF
04 mrt 2025	1 CDF = 0.0039 NOK	1 NOK = 256.8901 CDF
05 mrt 2025	1 CDF = 0.0038 NOK	1 NOK = 260.2353 CDF
06 mrt 2025	1 CDF = 0.0038 NOK	1 NOK = 264.8748 CDF
07 mrt 2025	1 CDF = 0.0038 NOK	1 NOK = 265.2268 CDF
08 mrt 2025	1 CDF = 0.0038 NOK	1 NOK = 264.6574 CDF
09 mrt 2025	1 CDF = 0.0038 NOK	1 NOK = 264.7353 CDF
10 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 267.2482 CDF
11 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 269.8169 CDF
12 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6538 CDF
13 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 269.1202 CDF
14 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5143 CDF
15 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 267.3967 CDF
16 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 270.2905 CDF
17 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6057 CDF
18 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 272.1396 CDF
19 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3474 CDF
20 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 270.3582 CDF
21 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 272.704 CDF
22 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 271.9616 CDF
23 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 272.5553 CDF
24 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5052 CDF
25 mrt 2025	1 CDF = 0.0036 NOK	1 NOK = 274.788 CDF
26 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 272.528 CDF
27 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 273.0234 CDF
28 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 273.409 CDF
29 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
30 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
31 mrt 2025	1 CDF = 0.0037 NOK	1 NOK = 272.2879 CDF

Apr 2025

Datum	CDF-NOK	NOK-CDF
01 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5424 CDF
02 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4266 CDF
03 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9123 CDF
04 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 278.4259 CDF

CDF-NOK en NOK-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws