> CDF-NIO en NIO-CDF wisselkoersen - 2026

CDF-NIO en NIO-CDF wisselkoersen - 2026

CDF-NIO en NIO-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-NIO en NIO-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CDF = 0,0164 NIO

1 NIO = 61,0918 CDF

1J 2J 3J

CDF tegen NIONIO tegen CDF

Jan 2026

Datum	CDF-NIO	NIO-CDF
01 jan 2026	1 CDF = 0.017 NIO	1 NIO = 58.7885 CDF
02 jan 2026	1 CDF = 0.017 NIO	1 NIO = 58.836 CDF
03 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7047 CDF
04 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7047 CDF
05 jan 2026	1 CDF = 0.0168 NIO	1 NIO = 59.6723 CDF
06 jan 2026	1 CDF = 0.0168 NIO	1 NIO = 59.6975 CDF
07 jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9673 CDF
08 jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9726 CDF
09 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.5326 CDF
10 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4547 CDF
11 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3591 CDF
12 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4341 CDF
13 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0948 CDF
14 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0372 CDF
15 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7979 CDF
16 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9238 CDF
17 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0317 CDF
18 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.0317 CDF
19 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1245 CDF
20 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1368 CDF
21 jan 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5897 CDF
22 jan 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5819 CDF
23 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.2648 CDF
24 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7039 CDF
25 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 59.7039 CDF
26 jan 2026	1 CDF = 0.0169 NIO	1 NIO = 59.2327 CDF
27 jan 2026	1 CDF = 0.0167 NIO	1 NIO = 60.0005 CDF
28 jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.9027 CDF
29 jan 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8386 CDF
30 jan 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3384 CDF
31 jan 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7104 CDF

Feb 2026

Datum	CDF-NIO	NIO-CDF
01 feb 2026	1 CDF = 0.0164 NIO	1 NIO = 61.0654 CDF
02 feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4873 CDF
03 feb 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5824 CDF
04 feb 2026	1 CDF = 0.0167 NIO	1 NIO = 59.8158 CDF
05 feb 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4462 CDF
06 feb 2026	1 CDF = 0.0165 NIO	1 NIO = 60.5926 CDF
07 feb 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9537 CDF
08 feb 2026	1 CDF = 0.0167 NIO	1 NIO = 59.9537 CDF
09 feb 2026	1 CDF = 0.0167 NIO	1 NIO = 59.8188 CDF
10 feb 2026	1 CDF = 0.0166 NIO	1 NIO = 60.2037 CDF
11 feb 2026	1 CDF = 0.0167 NIO	1 NIO = 60.0455 CDF
12 feb 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4533 CDF
13 feb 2026	1 CDF = 0.0164 NIO	1 NIO = 60.8693 CDF
14 feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3433 CDF
15 feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3433 CDF
16 feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.2619 CDF
17 feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.2745 CDF
18 feb 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3013 CDF
19 feb 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7918 CDF
20 feb 2026	1 CDF = 0.0162 NIO	1 NIO = 61.6806 CDF
21 feb 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0997 CDF
22 feb 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0997 CDF
23 feb 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0381 CDF
24 feb 2026	1 CDF = 0.0161 NIO	1 NIO = 61.9337 CDF
25 feb 2026	1 CDF = 0.0173 NIO	1 NIO = 57.9173 CDF
26 feb 2026	1 CDF = 0.0172 NIO	1 NIO = 58.0259 CDF
27 feb 2026	1 CDF = 0.0171 NIO	1 NIO = 58.5812 CDF
28 feb 2026	1 CDF = 0.0166 NIO	1 NIO = 60.1453 CDF

Mar 2026

Datum	CDF-NIO	NIO-CDF
01 mrt 2026	1 CDF = 0.0166 NIO	1 NIO = 60.1453 CDF
02 mrt 2026	1 CDF = 0.0167 NIO	1 NIO = 59.986 CDF
03 mrt 2026	1 CDF = 0.0165 NIO	1 NIO = 60.4835 CDF
04 mrt 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3266 CDF
05 mrt 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4183 CDF
06 mrt 2026	1 CDF = 0.0163 NIO	1 NIO = 61.404 CDF
07 mrt 2026	1 CDF = 0.0165 NIO	1 NIO = 60.718 CDF
08 mrt 2026	1 CDF = 0.0165 NIO	1 NIO = 60.718 CDF
09 mrt 2026	1 CDF = 0.0166 NIO	1 NIO = 60.3853 CDF
10 mrt 2026	1 CDF = 0.0171 NIO	1 NIO = 58.6476 CDF
11 mrt 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1157 CDF
12 mrt 2026	1 CDF = 0.0169 NIO	1 NIO = 59.1163 CDF
13 mrt 2026	1 CDF = 0.0169 NIO	1 NIO = 59.175 CDF
14 mrt 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3428 CDF
15 mrt 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3428 CDF
16 mrt 2026	1 CDF = 0.0163 NIO	1 NIO = 61.3515 CDF
17 mrt 2026	1 CDF = 0.0162 NIO	1 NIO = 61.6005 CDF
18 mrt 2026	1 CDF = 0.0163 NIO	1 NIO = 61.4596 CDF
19 mrt 2026	1 CDF = 0.0162 NIO	1 NIO = 61.651 CDF
20 mrt 2026	1 CDF = 0.0162 NIO	1 NIO = 61.8423 CDF
21 mrt 2026	1 CDF = 0.0161 NIO	1 NIO = 61.932 CDF
22 mrt 2026	1 CDF = 0.0161 NIO	1 NIO = 61.932 CDF
23 mrt 2026	1 CDF = 0.0162 NIO	1 NIO = 61.9118 CDF
24 mrt 2026	1 CDF = 0.0162 NIO	1 NIO = 61.7499 CDF
25 mrt 2026	1 CDF = 0.0162 NIO	1 NIO = 61.8481 CDF
26 mrt 2026	1 CDF = 0.0161 NIO	1 NIO = 61.9973 CDF
27 mrt 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0973 CDF
28 mrt 2026	1 CDF = 0.0161 NIO	1 NIO = 62.1591 CDF
29 mrt 2026	1 CDF = 0.0161 NIO	1 NIO = 62.2259 CDF
30 mrt 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0299 CDF
31 mrt 2026	1 CDF = 0.0161 NIO	1 NIO = 62.0536 CDF

Apr 2026

Datum	CDF-NIO	NIO-CDF
01 apr 2026	1 CDF = 0.0161 NIO	1 NIO = 62.101 CDF
02 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.3627 CDF
03 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5405 CDF
04 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
05 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
06 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7857 CDF
07 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.4873 CDF
08 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5408 CDF
09 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5676 CDF
10 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5274 CDF
11 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.599 CDF
12 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.599 CDF
13 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5308 CDF
14 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7928 CDF
15 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7732 CDF
16 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6694 CDF
17 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6826 CDF
18 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6707 CDF
19 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.6707 CDF
20 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.7782 CDF
21 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8018 CDF
22 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8434 CDF
23 apr 2026	1 CDF = 0.016 NIO	1 NIO = 62.5773 CDF
24 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8648 CDF
25 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0081 CDF
26 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 63.0081 CDF
27 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 62.8766 CDF
28 apr 2026	1 CDF = 0.0158 NIO	1 NIO = 63.1951 CDF
29 apr 2026	1 CDF = 0.0158 NIO	1 NIO = 63.0918 CDF
30 apr 2026	1 CDF = 0.0159 NIO	1 NIO = 63.031 CDF

CDF-NIO en NIO-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws