> CDF-NAD en NAD-CDF wisselkoersen - 2024

CDF-NAD en NAD-CDF wisselkoersen - 2024

CDF-NAD en NAD-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-NAD en NAD-CDF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CDF = 0,0065 NAD

1 NAD = 153,7085 CDF

1J 2J 3J

CDF tegen NADNAD tegen CDF

Jan 2024

Datum	CDF-NAD	NAD-CDF
01 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.4106 CDF
02 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.414 CDF
03 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.3164 CDF
04 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.321 CDF
05 jan 2024	1 CDF = 0.007 NAD	1 NAD = 143.5431 CDF
06 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 143.9244 CDF
07 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 143.9244 CDF
08 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 143.9273 CDF
09 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.3746 CDF
10 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.3612 CDF
11 jan 2024	1 CDF = 0.007 NAD	1 NAD = 143.7389 CDF
12 jan 2024	1 CDF = 0.007 NAD	1 NAD = 143.7362 CDF
13 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.6141 CDF
14 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.6141 CDF
15 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.6207 CDF
16 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.6148 CDF
17 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.6161 CDF
18 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 140.1206 CDF
19 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 140.7728 CDF
20 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 140.6635 CDF
21 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 140.6635 CDF
22 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 140.6648 CDF
23 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 139.9179 CDF
24 jan 2024	1 CDF = 0.0071 NAD	1 NAD = 141.2073 CDF
25 jan 2024	1 CDF = 0.007 NAD	1 NAD = 142.1789 CDF
26 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 144.4163 CDF
27 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 145.3887 CDF
28 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 145.3887 CDF
29 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 145.3911 CDF
30 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9319 CDF
31 jan 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9081 CDF

Feb 2024

Datum	CDF-NAD	NAD-CDF
01 feb 2024	1 CDF = 0.0068 NAD	1 NAD = 147.468 CDF
02 feb 2024	1 CDF = 0.0068 NAD	1 NAD = 147.6172 CDF
03 feb 2024	1 CDF = 0.0068 NAD	1 NAD = 147.4436 CDF
04 feb 2024	1 CDF = 0.0068 NAD	1 NAD = 147.4436 CDF
05 feb 2024	1 CDF = 0.0068 NAD	1 NAD = 147.4494 CDF
06 feb 2024	1 CDF = 0.007 NAD	1 NAD = 143.8673 CDF
07 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 144.8313 CDF
08 feb 2024	1 CDF = 0.0068 NAD	1 NAD = 146.2212 CDF
09 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 144.7017 CDF
10 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 144.138 CDF
11 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 144.138 CDF
12 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 144.1367 CDF
13 feb 2024	1 CDF = 0.0073 NAD	1 NAD = 137.8023 CDF
14 feb 2024	1 CDF = 0.0071 NAD	1 NAD = 140.4147 CDF
15 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 144.2782 CDF
16 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 144.9655 CDF
17 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9187 CDF
18 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9187 CDF
19 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9216 CDF
20 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9204 CDF
21 feb 2024	1 CDF = 0.0068 NAD	1 NAD = 146.6716 CDF
22 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 145.5711 CDF
23 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 144.3471 CDF
24 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 144.0826 CDF
25 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 144.0826 CDF
26 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 144.0844 CDF
27 feb 2024	1 CDF = 0.007 NAD	1 NAD = 142.7086 CDF
28 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 145.1809 CDF
29 feb 2024	1 CDF = 0.0069 NAD	1 NAD = 145.1758 CDF

Mar 2024

Datum	CDF-NAD	NAD-CDF
01 mrt 2024	1 CDF = 0.0069 NAD	1 NAD = 144.0845 CDF
02 mrt 2024	1 CDF = 0.0069 NAD	1 NAD = 144.9979 CDF
03 mrt 2024	1 CDF = 0.0069 NAD	1 NAD = 144.9979 CDF
04 mrt 2024	1 CDF = 0.0069 NAD	1 NAD = 145.0375 CDF
05 mrt 2024	1 CDF = 0.0069 NAD	1 NAD = 145.0356 CDF
06 mrt 2024	1 CDF = 0.0069 NAD	1 NAD = 144.9999 CDF
07 mrt 2024	1 CDF = 0.0067 NAD	1 NAD = 149.447 CDF
08 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 146.7941 CDF
09 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 147.9671 CDF
10 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 147.9671 CDF
11 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 147.9692 CDF
12 mrt 2024	1 CDF = 0.0067 NAD	1 NAD = 148.716 CDF
13 mrt 2024	1 CDF = 0.0067 NAD	1 NAD = 148.4442 CDF
14 mrt 2024	1 CDF = 0.0067 NAD	1 NAD = 149.0881 CDF
15 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 147.546 CDF
16 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 147.573 CDF
17 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 147.573 CDF
18 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 147.577 CDF
19 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 146.1766 CDF
20 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 147.2743 CDF
21 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 148.1172 CDF
22 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 148.1126 CDF
23 mrt 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9729 CDF
24 mrt 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9729 CDF
25 mrt 2024	1 CDF = 0.0069 NAD	1 NAD = 145.9764 CDF
26 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 146.4836 CDF
27 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 147.2613 CDF
28 mrt 2024	1 CDF = 0.0068 NAD	1 NAD = 147.9606 CDF
29 mrt 2024	1 CDF = 0.0067 NAD	1 NAD = 148.4917 CDF
30 mrt 2024	1 CDF = 0.0067 NAD	1 NAD = 148.6996 CDF
31 mrt 2024	1 CDF = 0.0067 NAD	1 NAD = 148.6996 CDF

Apr 2024

Datum	CDF-NAD	NAD-CDF
01 apr 2024	1 CDF = 0.0067 NAD	1 NAD = 148.7041 CDF
02 apr 2024	1 CDF = 0.0066 NAD	1 NAD = 150.9226 CDF
03 apr 2024	1 CDF = 0.0066 NAD	1 NAD = 152.1016 CDF
04 apr 2024	1 CDF = 0.0065 NAD	1 NAD = 153.2712 CDF
05 apr 2024	1 CDF = 0.0065 NAD	1 NAD = 153.1381 CDF
06 apr 2024	1 CDF = 0.0067 NAD	1 NAD = 150.238 CDF
07 apr 2024	1 CDF = 0.0067 NAD	1 NAD = 150.238 CDF
08 apr 2024	1 CDF = 0.0067 NAD	1 NAD = 150.2432 CDF
09 apr 2024	1 CDF = 0.0067 NAD	1 NAD = 149.595 CDF
10 apr 2024	1 CDF = 0.0067 NAD	1 NAD = 149.7083 CDF
11 apr 2024	1 CDF = 0.0066 NAD	1 NAD = 151.0826 CDF
12 apr 2024	1 CDF = 0.0066 NAD	1 NAD = 151.0826 CDF
13 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.59 CDF
14 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.59 CDF
15 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.6015 CDF
16 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.8838 CDF
17 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.6862 CDF
18 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.6887 CDF
19 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.5283 CDF
20 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.4723 CDF
21 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.4723 CDF
22 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.4738 CDF
23 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.6847 CDF
24 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 146.3204 CDF
25 apr 2024	1 CDF = 0.0069 NAD	1 NAD = 145.595 CDF
26 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.2922 CDF
27 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.288 CDF
28 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.288 CDF
29 apr 2024	1 CDF = 0.0068 NAD	1 NAD = 147.2893 CDF
30 apr 2024	1 CDF = 0.0067 NAD	1 NAD = 148.7917 CDF

May 2024

Datum	CDF-NAD	NAD-CDF
01 mei 2024	1 CDF = 0.0067 NAD	1 NAD = 148.7761 CDF
02 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 150.5906 CDF
03 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 151.1046 CDF
04 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 150.5102 CDF
05 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 150.5102 CDF
06 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 150.5708 CDF
07 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 151.7885 CDF
08 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 151.5947 CDF
09 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 150.6978 CDF
10 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 150.6996 CDF
11 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 150.6966 CDF
12 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 150.6966 CDF
13 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 150.703 CDF
14 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 152.5018 CDF
15 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 152.2565 CDF
16 mei 2024	1 CDF = 0.0065 NAD	1 NAD = 153.3988 CDF
17 mei 2024	1 CDF = 0.0065 NAD	1 NAD = 154.0346 CDF
18 mei 2024	1 CDF = 0.0065 NAD	1 NAD = 154.0331 CDF
19 mei 2024	1 CDF = 0.0065 NAD	1 NAD = 154.0331 CDF
20 mei 2024	1 CDF = 0.0065 NAD	1 NAD = 154.0404 CDF
21 mei 2024	1 CDF = 0.0065 NAD	1 NAD = 154.3985 CDF
22 mei 2024	1 CDF = 0.0065 NAD	1 NAD = 154.895 CDF
23 mei 2024	1 CDF = 0.0065 NAD	1 NAD = 153.0887 CDF
24 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 152.0575 CDF
25 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 152.0532 CDF
26 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 152.0532 CDF
27 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 152.0579 CDF
28 mei 2024	1 CDF = 0.0066 NAD	1 NAD = 152.0579 CDF
29 mei 2024	1 CDF = 0.0065 NAD	1 NAD = 152.8675 CDF
30 mei 2024	1 CDF = 0.0065 NAD	1 NAD = 153.6141 CDF
31 mei 2024	1 CDF = 0.0065 NAD	1 NAD = 153.5601 CDF

Jun 2024

Datum	CDF-NAD	NAD-CDF
01 jun 2024	1 CDF = 0.0065 NAD	1 NAD = 153.7509 CDF
02 jun 2024	1 CDF = 0.0065 NAD	1 NAD = 153.7509 CDF
03 jun 2024	1 CDF = 0.0065 NAD	1 NAD = 153.755 CDF
04 jun 2024	1 CDF = 0.0066 NAD	1 NAD = 151.9564 CDF
05 jun 2024	1 CDF = 0.0066 NAD	1 NAD = 151.5233 CDF
06 jun 2024	1 CDF = 0.0067 NAD	1 NAD = 148.7774 CDF
07 jun 2024	1 CDF = 0.0067 NAD	1 NAD = 149.5481 CDF
08 jun 2024	1 CDF = 0.0067 NAD	1 NAD = 148.549 CDF
09 jun 2024	1 CDF = 0.0067 NAD	1 NAD = 148.549 CDF
10 jun 2024	1 CDF = 0.0066 NAD	1 NAD = 150.8891 CDF
11 jun 2024	1 CDF = 0.0066 NAD	1 NAD = 151.1646 CDF
12 jun 2024	1 CDF = 0.0066 NAD	1 NAD = 151.7059 CDF
13 jun 2024	1 CDF = 0.0065 NAD	1 NAD = 153.7954 CDF
14 jun 2024	1 CDF = 0.0065 NAD	1 NAD = 154.9757 CDF
15 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 155.311 CDF
16 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 155.311 CDF
17 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 156.1513 CDF
18 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.1715 CDF
19 jun 2024	1 CDF = 0.0063 NAD	1 NAD = 157.9206 CDF
20 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.0725 CDF
21 jun 2024	1 CDF = 0.0063 NAD	1 NAD = 159.131 CDF
22 jun 2024	1 CDF = 0.0063 NAD	1 NAD = 159.5499 CDF
23 jun 2024	1 CDF = 0.0063 NAD	1 NAD = 159.5499 CDF
24 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.1601 CDF
25 jun 2024	1 CDF = 0.0063 NAD	1 NAD = 157.6762 CDF
26 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.0634 CDF
27 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 155.5091 CDF
28 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.2351 CDF
29 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.2351 CDF
30 jun 2024	1 CDF = 0.0064 NAD	1 NAD = 157.3937 CDF

Jul 2024

Datum	CDF-NAD	NAD-CDF
01 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 158.3499 CDF
02 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 155.0646 CDF
03 jul 2024	1 CDF = 0.0065 NAD	1 NAD = 154.9884 CDF
04 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 155.5575 CDF
05 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 156.9289 CDF
06 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 157.6773 CDF
07 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 157.6773 CDF
08 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 157.8677 CDF
09 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 157.956 CDF
10 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 158.4761 CDF
11 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 158.6786 CDF
12 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 159.5863 CDF
13 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 159.3497 CDF
14 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 159.8587 CDF
15 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 157.65 CDF
16 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 156.7952 CDF
17 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 156.1643 CDF
18 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 155.1804 CDF
19 jul 2024	1 CDF = 0.0065 NAD	1 NAD = 154.3423 CDF
20 jul 2024	1 CDF = 0.0065 NAD	1 NAD = 154.3927 CDF
21 jul 2024	1 CDF = 0.0065 NAD	1 NAD = 154.3927 CDF
22 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 155.1089 CDF
23 jul 2024	1 CDF = 0.0065 NAD	1 NAD = 154.3065 CDF
24 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 156.4516 CDF
25 jul 2024	1 CDF = 0.0065 NAD	1 NAD = 154.9588 CDF
26 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 156.9581 CDF
27 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 157.1749 CDF
28 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 157.1749 CDF
29 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 155.9322 CDF
30 jul 2024	1 CDF = 0.0064 NAD	1 NAD = 156.457 CDF
31 jul 2024	1 CDF = 0.0063 NAD	1 NAD = 157.5466 CDF

Aug 2024

Datum	CDF-NAD	NAD-CDF
01 aug 2024	1 CDF = 0.0064 NAD	1 NAD = 157.3142 CDF
02 aug 2024	1 CDF = 0.0063 NAD	1 NAD = 157.8418 CDF
03 aug 2024	1 CDF = 0.0063 NAD	1 NAD = 159.4667 CDF
04 aug 2024	1 CDF = 0.0063 NAD	1 NAD = 159.4667 CDF
05 aug 2024	1 CDF = 0.0065 NAD	1 NAD = 154.4643 CDF
06 aug 2024	1 CDF = 0.0065 NAD	1 NAD = 154.5825 CDF
07 aug 2024	1 CDF = 0.0064 NAD	1 NAD = 156.624 CDF
08 aug 2024	1 CDF = 0.0064 NAD	1 NAD = 155.7943 CDF
09 aug 2024	1 CDF = 0.0064 NAD	1 NAD = 156.3827 CDF
10 aug 2024	1 CDF = 0.0064 NAD	1 NAD = 156.4378 CDF
11 aug 2024	1 CDF = 0.0064 NAD	1 NAD = 156.6201 CDF
12 aug 2024	1 CDF = 0.0064 NAD	1 NAD = 157.17 CDF
13 aug 2024	1 CDF = 0.0063 NAD	1 NAD = 157.5227 CDF
14 aug 2024	1 CDF = 0.0063 NAD	1 NAD = 159.0082 CDF
15 aug 2024	1 CDF = 0.0063 NAD	1 NAD = 159.5511 CDF
16 aug 2024	1 CDF = 0.0062 NAD	1 NAD = 160.1967 CDF
17 aug 2024	1 CDF = 0.0062 NAD	1 NAD = 160.8801 CDF
18 aug 2024	1 CDF = 0.0062 NAD	1 NAD = 160.8801 CDF
19 aug 2024	1 CDF = 0.0062 NAD	1 NAD = 160.987 CDF
20 aug 2024	1 CDF = 0.0062 NAD	1 NAD = 161.3101 CDF
21 aug 2024	1 CDF = 0.0062 NAD	1 NAD = 161.3508 CDF
22 aug 2024	1 CDF = 0.0062 NAD	1 NAD = 160.0553 CDF
23 aug 2024	1 CDF = 0.0062 NAD	1 NAD = 160.1313 CDF
24 aug 2024	1 CDF = 0.0063 NAD	1 NAD = 158.3756 CDF
25 aug 2024	1 CDF = 0.0063 NAD	1 NAD = 158.3756 CDF
26 aug 2024	1 CDF = 0.0063 NAD	1 NAD = 158.9445 CDF
27 aug 2024	1 CDF = 0.0063 NAD	1 NAD = 159.6657 CDF
28 aug 2024	1 CDF = 0.0062 NAD	1 NAD = 160.119 CDF
29 aug 2024	1 CDF = 0.0062 NAD	1 NAD = 160.8789 CDF
30 aug 2024	1 CDF = 0.0062 NAD	1 NAD = 161.5678 CDF
31 aug 2024	1 CDF = 0.0062 NAD	1 NAD = 160.4473 CDF

Sep 2024

Datum	CDF-NAD	NAD-CDF
01 sep 2024	1 CDF = 0.0062 NAD	1 NAD = 161.2184 CDF
02 sep 2024	1 CDF = 0.0063 NAD	1 NAD = 159.0618 CDF
03 sep 2024	1 CDF = 0.0063 NAD	1 NAD = 158.4523 CDF
04 sep 2024	1 CDF = 0.0063 NAD	1 NAD = 158.7327 CDF
05 sep 2024	1 CDF = 0.0063 NAD	1 NAD = 159.594 CDF
06 sep 2024	1 CDF = 0.0062 NAD	1 NAD = 160.1035 CDF
07 sep 2024	1 CDF = 0.0062 NAD	1 NAD = 160.1132 CDF
08 sep 2024	1 CDF = 0.0062 NAD	1 NAD = 160.1132 CDF
09 sep 2024	1 CDF = 0.0063 NAD	1 NAD = 158.681 CDF
10 sep 2024	1 CDF = 0.0063 NAD	1 NAD = 158.6614 CDF
11 sep 2024	1 CDF = 0.0063 NAD	1 NAD = 159.3073 CDF
12 sep 2024	1 CDF = 0.0063 NAD	1 NAD = 159.2509 CDF
13 sep 2024	1 CDF = 0.0063 NAD	1 NAD = 159.4439 CDF
14 sep 2024	1 CDF = 0.0062 NAD	1 NAD = 162.316 CDF
15 sep 2024	1 CDF = 0.0062 NAD	1 NAD = 162.316 CDF
16 sep 2024	1 CDF = 0.0061 NAD	1 NAD = 163.3721 CDF
17 sep 2024	1 CDF = 0.0061 NAD	1 NAD = 162.6887 CDF
18 sep 2024	1 CDF = 0.0061 NAD	1 NAD = 163.0548 CDF
19 sep 2024	1 CDF = 0.0061 NAD	1 NAD = 164.4808 CDF
20 sep 2024	1 CDF = 0.0061 NAD	1 NAD = 163.4903 CDF
21 sep 2024	1 CDF = 0.0061 NAD	1 NAD = 163.7973 CDF
22 sep 2024	1 CDF = 0.0061 NAD	1 NAD = 163.7973 CDF
23 sep 2024	1 CDF = 0.0061 NAD	1 NAD = 165.1818 CDF
24 sep 2024	1 CDF = 0.006 NAD	1 NAD = 165.6084 CDF
25 sep 2024	1 CDF = 0.006 NAD	1 NAD = 166.4363 CDF
26 sep 2024	1 CDF = 0.006 NAD	1 NAD = 166.5939 CDF
27 sep 2024	1 CDF = 0.006 NAD	1 NAD = 166.8534 CDF
28 sep 2024	1 CDF = 0.006 NAD	1 NAD = 166.7148 CDF
29 sep 2024	1 CDF = 0.006 NAD	1 NAD = 166.7148 CDF
30 sep 2024	1 CDF = 0.006 NAD	1 NAD = 166.7483 CDF

Oct 2024

Datum	CDF-NAD	NAD-CDF
01 okt 2024	1 CDF = 0.006 NAD	1 NAD = 165.6899 CDF
02 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 164.9533 CDF
03 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 164.0388 CDF
04 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 164.3317 CDF
05 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 163.661 CDF
06 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 163.661 CDF
07 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 165.0063 CDF
08 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 164.5908 CDF
09 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 163.146 CDF
10 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 163.7568 CDF
11 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 164.4285 CDF
12 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 164.9066 CDF
13 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 164.5476 CDF
14 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 164.1105 CDF
15 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 163.8213 CDF
16 okt 2024	1 CDF = 0.0062 NAD	1 NAD = 161.5262 CDF
17 okt 2024	1 CDF = 0.0062 NAD	1 NAD = 161.434 CDF
18 okt 2024	1 CDF = 0.0062 NAD	1 NAD = 161.9954 CDF
19 okt 2024	1 CDF = 0.0062 NAD	1 NAD = 162.5396 CDF
20 okt 2024	1 CDF = 0.0062 NAD	1 NAD = 162.5396 CDF
21 okt 2024	1 CDF = 0.0062 NAD	1 NAD = 161.5045 CDF
22 okt 2024	1 CDF = 0.0062 NAD	1 NAD = 161.7625 CDF
23 okt 2024	1 CDF = 0.0062 NAD	1 NAD = 161.8701 CDF
24 okt 2024	1 CDF = 0.0062 NAD	1 NAD = 161.0443 CDF
25 okt 2024	1 CDF = 0.0062 NAD	1 NAD = 161.4491 CDF
26 okt 2024	1 CDF = 0.0062 NAD	1 NAD = 161.1083 CDF
27 okt 2024	1 CDF = 0.0062 NAD	1 NAD = 161.1083 CDF
28 okt 2024	1 CDF = 0.0062 NAD	1 NAD = 160.5889 CDF
29 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 164.2697 CDF
30 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 165.196 CDF
31 okt 2024	1 CDF = 0.0061 NAD	1 NAD = 164.8157 CDF

Nov 2024

Datum	CDF-NAD	NAD-CDF
01 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 164.03 CDF
02 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 163.873 CDF
03 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 164.2629 CDF
04 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 164.8256 CDF
05 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 163.1727 CDF
06 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 159.9625 CDF
07 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 164.1083 CDF
08 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 163.631 CDF
09 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 162.8604 CDF
10 nov 2024	1 CDF = 0.0061 NAD	1 NAD = 162.8604 CDF
11 nov 2024	1 CDF = 0.0062 NAD	1 NAD = 160.7089 CDF
12 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.5313 CDF
13 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 159.5952 CDF
14 nov 2024	1 CDF = 0.0064 NAD	1 NAD = 156.54 CDF
15 nov 2024	1 CDF = 0.0064 NAD	1 NAD = 157.4304 CDF
16 nov 2024	1 CDF = 0.0064 NAD	1 NAD = 157.0062 CDF
17 nov 2024	1 CDF = 0.0064 NAD	1 NAD = 157.0062 CDF
18 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.11 CDF
19 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.7221 CDF
20 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.2198 CDF
21 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.3396 CDF
22 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.9245 CDF
23 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 159.1402 CDF
24 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 159.1402 CDF
25 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.7623 CDF
26 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 159.0733 CDF
27 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 158.1641 CDF
28 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 157.9577 CDF
29 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 159.0395 CDF
30 nov 2024	1 CDF = 0.0063 NAD	1 NAD = 159.4958 CDF

Dec 2024

Datum	CDF-NAD	NAD-CDF
01 dec 2024	1 CDF = 0.0063 NAD	1 NAD = 159.4958 CDF
02 dec 2024	1 CDF = 0.0063 NAD	1 NAD = 158.0096 CDF
03 dec 2024	1 CDF = 0.0063 NAD	1 NAD = 158.6617 CDF

CDF-NAD en NAD-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws