currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-MZN en MZN-CDF wisselkoersen - 2026

CDF-MZN en MZN-CDF wisselkoersen - 2026

CDF-MZN en MZN-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-MZN en MZN-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0288 MZN
1 MZN = 34,7002 CDF
1J 2J 3J

Jan 2026

DatumCDF-MZNMZN-CDF
01 jan 2026 1 CDF = 0.0295 MZN 1 MZN = 33.8757 CDF
02 jan 2026 1 CDF = 0.0295 MZN 1 MZN = 33.8759 CDF
03 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3642 CDF
04 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3642 CDF
05 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3715 CDF
06 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3681 CDF
07 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1276 CDF
08 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1449 CDF
09 jan 2026 1 CDF = 0.0282 MZN 1 MZN = 35.449 CDF
10 jan 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3657 CDF
11 jan 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3657 CDF
12 jan 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3685 CDF
13 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0321 CDF
14 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0017 CDF
15 jan 2026 1 CDF = 0.029 MZN 1 MZN = 34.4235 CDF
16 jan 2026 1 CDF = 0.029 MZN 1 MZN = 34.5016 CDF
17 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0356 CDF
18 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0356 CDF
19 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.038 CDF
20 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0391 CDF
21 jan 2026 1 CDF = 0.0297 MZN 1 MZN = 33.7194 CDF
22 jan 2026 1 CDF = 0.0297 MZN 1 MZN = 33.7239 CDF
23 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1107 CDF
24 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1103 CDF
25 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1103 CDF
26 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1106 CDF
27 jan 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5881 CDF
28 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1317 CDF
29 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.132 CDF
30 jan 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4116 CDF
31 jan 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5236 CDF

Feb 2026

DatumCDF-MZNMZN-CDF
01 feb 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5236 CDF
02 feb 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5239 CDF
03 feb 2026 1 CDF = 0.0296 MZN 1 MZN = 33.804 CDF
04 feb 2026 1 CDF = 0.029 MZN 1 MZN = 34.5097 CDF
05 feb 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8965 CDF
06 feb 2026 1 CDF = 0.0286 MZN 1 MZN = 34.9803 CDF
07 feb 2026 1 CDF = 0.029 MZN 1 MZN = 34.5096 CDF
08 feb 2026 1 CDF = 0.029 MZN 1 MZN = 34.5096 CDF
09 feb 2026 1 CDF = 0.029 MZN 1 MZN = 34.5099 CDF
10 feb 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7395 CDF
11 feb 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5852 CDF
12 feb 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8201 CDF
13 feb 2026 1 CDF = 0.0285 MZN 1 MZN = 35.0838 CDF
14 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2838 CDF
15 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2838 CDF
16 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2839 CDF
17 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.284 CDF
18 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2906 CDF
19 feb 2026 1 CDF = 0.0281 MZN 1 MZN = 35.603 CDF
20 feb 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5186 CDF
21 feb 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
22 feb 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
23 feb 2026 1 CDF = 0.028 MZN 1 MZN = 35.678 CDF
24 feb 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
25 feb 2026 1 CDF = 0.0302 MZN 1 MZN = 33.0735 CDF
26 feb 2026 1 CDF = 0.0299 MZN 1 MZN = 33.409 CDF
27 feb 2026 1 CDF = 0.0297 MZN 1 MZN = 33.722 CDF
28 feb 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF

Mar 2026

DatumCDF-MZNMZN-CDF
01 mrt 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF
02 mrt 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF
03 mrt 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8173 CDF
04 mrt 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2867 CDF

CDF-MZN en MZN-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats