> CDF-MZN en MZN-CDF wisselkoersen - 2025

CDF-MZN en MZN-CDF wisselkoersen - 2025

CDF-MZN en MZN-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-MZN en MZN-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0223 MZN

1 MZN = 44,8921 CDF

1J 2J 3J

CDF tegen MZNMZN tegen CDF

Jan 2025

Datum	CDF-MZN	MZN-CDF
01 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
02 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
03 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8888 CDF
04 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
05 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8879 CDF
06 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8878 CDF
07 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9191 CDF
08 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9041 CDF
09 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
10 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8978 CDF
11 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
12 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
13 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9084 CDF
14 jan 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
15 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3645 CDF
16 jan 2025	1 CDF = 0.0226 MZN	1 MZN = 44.3278 CDF
17 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3801 CDF
18 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
19 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.359 CDF
20 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
21 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3592 CDF
22 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.3585 CDF
23 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5158 CDF
24 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5382 CDF
25 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
26 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5155 CDF
27 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.516 CDF
28 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5268 CDF
29 jan 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5708 CDF
30 jan 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5261 CDF
31 jan 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6409 CDF

Feb 2025

Datum	CDF-MZN	MZN-CDF
01 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
02 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6406 CDF
03 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.641 CDF
04 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6015 CDF
05 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6026 CDF
06 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6722 CDF
07 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.5993 CDF
08 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
09 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6719 CDF
10 feb 2025	1 CDF = 0.0224 MZN	1 MZN = 44.6723 CDF
11 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9144 CDF
12 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9384 CDF
13 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8693 CDF
14 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8288 CDF
15 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
16 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
17 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8503 CDF
18 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8511 CDF
19 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9068 CDF
20 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9293 CDF
21 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.891 CDF
22 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
23 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
24 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9157 CDF
25 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9385 CDF
26 feb 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9711 CDF
27 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
28 feb 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9297 CDF

Mar 2025

Datum	CDF-MZN	MZN-CDF
01 mrt 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9379 CDF
02 mrt 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1761 CDF
03 mrt 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1604 CDF
04 mrt 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9072 CDF
05 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
06 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
07 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0006 CDF
08 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0095 CDF
09 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
10 mrt 2025	1 CDF = 0.0221 MZN	1 MZN = 45.203 CDF
11 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0001 CDF
12 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9852 CDF
13 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0049 CDF
14 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0201 CDF
15 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0052 CDF
16 mrt 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2383 CDF
17 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0068 CDF
18 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0039 CDF
19 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 45.004 CDF
20 mrt 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9406 CDF
21 mrt 2025	1 CDF = 0.0223 MZN	1 MZN = 44.938 CDF
22 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9896 CDF
23 mrt 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2164 CDF
24 mrt 2025	1 CDF = 0.0221 MZN	1 MZN = 45.2006 CDF
25 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 44.999 CDF
26 mrt 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9103 CDF
27 mrt 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9145 CDF
28 mrt 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9196 CDF
29 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9603 CDF
30 mrt 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1788 CDF
31 mrt 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9525 CDF

Apr 2025

Datum	CDF-MZN	MZN-CDF
01 apr 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9235 CDF
02 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
03 apr 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9373 CDF
04 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.954 CDF
05 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
06 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9536 CDF
07 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9541 CDF
08 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
09 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9652 CDF
10 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0024 CDF
11 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0431 CDF
12 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9771 CDF
13 apr 2025	1 CDF = 0.0221 MZN	1 MZN = 45.1678 CDF
14 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1023 CDF
15 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9917 CDF
16 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0034 CDF
17 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9931 CDF
18 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
19 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
20 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0199 CDF
21 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
22 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 45.02 CDF
23 apr 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9216 CDF
24 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9533 CDF
25 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9458 CDF
26 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
27 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9529 CDF
28 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9531 CDF
29 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9843 CDF
30 apr 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9619 CDF

May 2025

Datum	CDF-MZN	MZN-CDF
01 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8907 CDF
02 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8906 CDF
03 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
04 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8591 CDF
05 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8596 CDF
06 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9259 CDF
07 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9318 CDF
08 mei 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9856 CDF
09 mei 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9903 CDF
10 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
11 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9426 CDF
12 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9431 CDF
13 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.915 CDF
14 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9226 CDF
15 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9124 CDF
16 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9114 CDF
17 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
18 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
19 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
20 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.9289 CDF
21 mei 2025	1 CDF = 0.0225 MZN	1 MZN = 44.5207 CDF
22 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
23 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
24 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
25 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
26 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8285 CDF
27 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.829 CDF
28 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
29 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
30 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8289 CDF
31 mei 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF

Jun 2025

Datum	CDF-MZN	MZN-CDF
01 jun 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8284 CDF
02 jun 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
03 jun 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
04 jun 2025	1 CDF = 0.0223 MZN	1 MZN = 44.8286 CDF
05 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.993 CDF
06 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0508 CDF
07 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0279 CDF
08 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0279 CDF
09 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.028 CDF
10 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9883 CDF
11 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9882 CDF
12 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9881 CDF
13 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9883 CDF
14 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
15 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.988 CDF
16 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9884 CDF
17 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9879 CDF
18 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9881 CDF
19 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9884 CDF
20 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.981 CDF
21 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.981 CDF
22 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.981 CDF
23 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9815 CDF
24 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9812 CDF
25 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9814 CDF
26 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9811 CDF
27 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9813 CDF
28 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0435 CDF
29 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0435 CDF
30 jun 2025	1 CDF = 0.0222 MZN	1 MZN = 45.0438 CDF

Jul 2025

Datum	CDF-MZN	MZN-CDF
01 jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.044 CDF
02 jul 2025	1 CDF = 0.0222 MZN	1 MZN = 44.9892 CDF
03 jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1061 CDF
04 jul 2025	1 CDF = 0.0222 MZN	1 MZN = 45.1062 CDF

CDF-MZN en MZN-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws