currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-MYR en MYR-CDF wisselkoersen - 2026

CDF-MYR en MYR-CDF wisselkoersen - 2026

CDF-MYR en MYR-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-MYR en MYR-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0018 MYR
1 MYR = 566,3741 CDF
1J 2J 3J

Jan 2026

DatumCDF-MYRMYR-CDF
01 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 533.51 CDF
02 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 534.0414 CDF
03 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 541.6821 CDF
04 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 541.6821 CDF
05 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 539.2266 CDF
06 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 542.6174 CDF
07 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 553.2353 CDF
08 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 552.4923 CDF
09 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 556.033 CDF
10 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 552.0943 CDF
11 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 552.0943 CDF
12 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 556.308 CDF
13 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 536.0442 CDF
14 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 536.682 CDF
15 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 542.6066 CDF
16 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 543.4377 CDF
17 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 536.0439 CDF
18 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 536.0439 CDF
19 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 536.3726 CDF
20 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 536.4413 CDF
21 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 532.4931 CDF
22 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 533.4188 CDF
23 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 544.2512 CDF
24 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 544.2512 CDF
25 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 544.2512 CDF
26 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 549.7407 CDF
27 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 557.8743 CDF
28 jan 2026 1 CDF = 0.0017 MYR 1 MYR = 571.5776 CDF
29 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 570.3377 CDF
30 jan 2026 1 CDF = 0.0017 MYR 1 MYR = 572.6834 CDF
31 jan 2026 1 CDF = 0.0017 MYR 1 MYR = 574.5759 CDF

Feb 2026

DatumCDF-MYRMYR-CDF
01 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 574.5759 CDF
02 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 574.5773 CDF
03 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 547.9976 CDF
04 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 559.5075 CDF
05 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 563.7179 CDF
06 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 564.9146 CDF
07 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 557.3143 CDF
08 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 557.3143 CDF
09 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 559.1564 CDF
10 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 564.5471 CDF
11 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 564.4981 CDF
12 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 570.1477 CDF
13 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 573.2567 CDF
14 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 577.0948 CDF
15 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 577.0948 CDF
16 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 577.912 CDF
17 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 579.445 CDF
18 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 578.6796 CDF
19 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 582.0643 CDF
20 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 581.6034 CDF
21 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 584.1604 CDF
22 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 584.1604 CDF
23 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 585.9683 CDF
24 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 585.513 CDF
25 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 547.4159 CDF
26 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 549.4047 CDF
27 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 553.8422 CDF
28 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 567.9331 CDF

Mar 2026

DatumCDF-MYRMYR-CDF
01 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 567.9331 CDF
02 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 562.7704 CDF
03 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 563.8596 CDF
04 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 572.1165 CDF
05 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 573.1634 CDF
06 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 572.728 CDF
07 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 563.2241 CDF
08 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 563.2241 CDF
09 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 560.8188 CDF
10 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 550.3154 CDF
11 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 555.3425 CDF
12 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 554.6186 CDF
13 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 553.0026 CDF
14 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 573.0603 CDF
15 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 573.0603 CDF
16 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 574.2269 CDF
17 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 578.105 CDF
18 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 578.3227 CDF
19 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 576.2151 CDF
20 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 577.5597 CDF
21 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 577.5522 CDF
22 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 577.5522 CDF
23 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 577.4841 CDF
24 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 574.4977 CDF
25 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 574.3971 CDF
26 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 570.858 CDF
27 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 569.5296 CDF
28 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 581.6721 CDF
29 mrt 2026 1 CDF = 0.0017 MYR 1 MYR = 581.6721 CDF
30 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 566.6575 CDF
31 mrt 2026 1 CDF = 0.0018 MYR 1 MYR = 563.7226 CDF

Apr 2026

DatumCDF-MYRMYR-CDF
01 apr 2026 1 CDF = 0.0018 MYR 1 MYR = 567.4235 CDF
02 apr 2026 1 CDF = 0.0018 MYR 1 MYR = 568.2064 CDF
03 apr 2026 1 CDF = 0.0018 MYR 1 MYR = 569.5869 CDF
04 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 571.813 CDF
05 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 571.813 CDF
06 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 572.315 CDF
07 apr 2026 1 CDF = 0.0018 MYR 1 MYR = 570.5821 CDF
08 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 578.4686 CDF
09 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 577.7079 CDF
10 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 580.0774 CDF
11 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 580.07 CDF
12 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 580.07 CDF
13 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 578.6145 CDF
14 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 584.6595 CDF
15 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 584.0712 CDF
16 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 582.9499 CDF
17 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 583.4283 CDF
18 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4397 CDF
19 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4397 CDF
20 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4397 CDF
21 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 584.9136 CDF
22 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 585.453 CDF
23 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 582.7032 CDF
24 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 583.3542 CDF
25 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 583.8532 CDF
26 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 583.8532 CDF
27 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 585.705 CDF
28 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 588.3132 CDF
29 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 587.6037 CDF
30 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 584.3876 CDF

May 2026

DatumCDF-MYRMYR-CDF
01 mei 2026 1 CDF = 0.0017 MYR 1 MYR = 584.3836 CDF

CDF-MYR en MYR-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats