> CDF-MXN en MXN-CDF wisselkoersen - 2025

CDF-MXN en MXN-CDF wisselkoersen - 2025

CDF-MXN en MXN-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-MXN en MXN-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,007 MXN

1 MXN = 143,85 CDF

1J 2J 3J

CDF tegen MXNMXN tegen CDF

Jan 2025

Datum	CDF-MXN	MXN-CDF
01 jan 2025	1 CDF = 0.0073 MXN	1 MXN = 137.4625 CDF
02 jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3749 CDF
03 jan 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0144 CDF
04 jan 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0358 CDF
05 jan 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0339 CDF
06 jan 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1513 CDF
07 jan 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1266 CDF
08 jan 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3161 CDF
09 jan 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3777 CDF
10 jan 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8959 CDF
11 jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5235 CDF
12 jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5382 CDF
13 jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.0807 CDF
14 jan 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0448 CDF
15 jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3985 CDF
16 jan 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6337 CDF
17 jan 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3498 CDF
18 jan 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4165 CDF
19 jan 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3568 CDF
20 jan 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4226 CDF
21 jan 2025	1 CDF = 0.0073 MXN	1 MXN = 136.8813 CDF
22 jan 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7939 CDF
23 jan 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0389 CDF
24 jan 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4521 CDF
25 jan 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3213 CDF
26 jan 2025	1 CDF = 0.0071 MXN	1 MXN = 140.351 CDF
27 jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8706 CDF
28 jan 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6014 CDF
29 jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8577 CDF
30 jan 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6919 CDF
31 jan 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7522 CDF

Feb 2025

Datum	CDF-MXN	MXN-CDF
01 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9391 CDF
02 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9677 CDF
03 feb 2025	1 CDF = 0.0073 MXN	1 MXN = 136.1577 CDF
04 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 139.2987 CDF
05 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.4436 CDF
06 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5253 CDF
07 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8605 CDF
08 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
09 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
10 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 138.7163 CDF
11 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 139.245 CDF
12 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 139.8257 CDF
13 feb 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1019 CDF
14 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7449 CDF
15 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
16 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
17 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.6034 CDF
18 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3184 CDF
19 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2694 CDF
20 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.9004 CDF
21 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0331 CDF
22 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
23 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
24 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5704 CDF
25 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 139.9873 CDF
26 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4613 CDF
27 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5113 CDF
28 feb 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8073 CDF

Mar 2025

Datum	CDF-MXN	MXN-CDF
01 mrt 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7859 CDF
02 mrt 2025	1 CDF = 0.0072 MXN	1 MXN = 139.74 CDF
03 mrt 2025	1 CDF = 0.0071 MXN	1 MXN = 140.1474 CDF
04 mrt 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6976 CDF
05 mrt 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7968 CDF
06 mrt 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8944 CDF
07 mrt 2025	1 CDF = 0.0071 MXN	1 MXN = 141.7391 CDF
08 mrt 2025	1 CDF = 0.007 MXN	1 MXN = 141.8996 CDF
09 mrt 2025	1 CDF = 0.007 MXN	1 MXN = 141.855 CDF
10 mrt 2025	1 CDF = 0.007 MXN	1 MXN = 142.3612 CDF
11 mrt 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3589 CDF
12 mrt 2025	1 CDF = 0.007 MXN	1 MXN = 142.1492 CDF
13 mrt 2025	1 CDF = 0.007 MXN	1 MXN = 142.6099 CDF
14 mrt 2025	1 CDF = 0.0069 MXN	1 MXN = 143.9707 CDF
15 mrt 2025	1 CDF = 0.0069 MXN	1 MXN = 144.3087 CDF
16 mrt 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2685 CDF
17 mrt 2025	1 CDF = 0.0069 MXN	1 MXN = 144.4319 CDF
18 mrt 2025	1 CDF = 0.007 MXN	1 MXN = 143.1053 CDF
19 mrt 2025	1 CDF = 0.0069 MXN	1 MXN = 144.1337 CDF
20 mrt 2025	1 CDF = 0.007 MXN	1 MXN = 141.8471 CDF
21 mrt 2025	1 CDF = 0.0071 MXN	1 MXN = 141.8072 CDF
22 mrt 2025	1 CDF = 0.007 MXN	1 MXN = 142.0511 CDF
23 mrt 2025	1 CDF = 0.007 MXN	1 MXN = 142.0718 CDF
24 mrt 2025	1 CDF = 0.007 MXN	1 MXN = 142.4646 CDF
25 mrt 2025	1 CDF = 0.007 MXN	1 MXN = 143.4759 CDF
26 mrt 2025	1 CDF = 0.007 MXN	1 MXN = 143.015 CDF
27 mrt 2025	1 CDF = 0.0071 MXN	1 MXN = 141.496 CDF
28 mrt 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2269 CDF
29 mrt 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
30 mrt 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
31 mrt 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7768 CDF

Apr 2025

Datum	CDF-MXN	MXN-CDF
01 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8615 CDF
02 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1315 CDF
03 apr 2025	1 CDF = 0.007 MXN	1 MXN = 142.8778 CDF
04 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0916 CDF
05 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
06 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
07 apr 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1599 CDF
08 apr 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7272 CDF
09 apr 2025	1 CDF = 0.0073 MXN	1 MXN = 137.0741 CDF
10 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.024 CDF
11 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2288 CDF
12 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.5536 CDF
13 apr 2025	1 CDF = 0.0071 MXN	1 MXN = 141.4799 CDF
14 apr 2025	1 CDF = 0.007 MXN	1 MXN = 142.5497 CDF
15 apr 2025	1 CDF = 0.007 MXN	1 MXN = 143.4495 CDF
16 apr 2025	1 CDF = 0.007 MXN	1 MXN = 143.4105 CDF
17 apr 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2317 CDF
18 apr 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
19 apr 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8796 CDF
20 apr 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
21 apr 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
22 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.5573 CDF
23 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9877 CDF
24 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7947 CDF
25 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.42 CDF
26 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5097 CDF
27 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5044 CDF
28 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4474 CDF
29 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7466 CDF
30 apr 2025	1 CDF = 0.0068 MXN	1 MXN = 147.2805 CDF

May 2025

Datum	CDF-MXN	MXN-CDF
01 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4748 CDF
02 mei 2025	1 CDF = 0.0069 MXN	1 MXN = 145.9434 CDF
03 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6255 CDF
04 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6049 CDF
05 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4829 CDF
06 mei 2025	1 CDF = 0.0069 MXN	1 MXN = 145.686 CDF
07 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 146.2617 CDF
08 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 146.8612 CDF
09 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 147.3861 CDF
10 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
11 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
12 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9724 CDF
13 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7607 CDF
14 mei 2025	1 CDF = 0.0067 MXN	1 MXN = 148.266 CDF
15 mei 2025	1 CDF = 0.0067 MXN	1 MXN = 148.3902 CDF
16 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5632 CDF
17 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4887 CDF
18 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4394 CDF
19 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6316 CDF
20 mei 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8498 CDF
21 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5432 CDF
22 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 147.8534 CDF
23 mei 2025	1 CDF = 0.0067 MXN	1 MXN = 148.654 CDF
24 mei 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8981 CDF
25 mei 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8807 CDF
26 mei 2025	1 CDF = 0.0067 MXN	1 MXN = 149.2497 CDF
27 mei 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8238 CDF
28 mei 2025	1 CDF = 0.0067 MXN	1 MXN = 148.4939 CDF
29 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6393 CDF
30 mei 2025	1 CDF = 0.0067 MXN	1 MXN = 148.578 CDF
31 mei 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4027 CDF

Jun 2025

Datum	CDF-MXN	MXN-CDF
01 jun 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4495 CDF
02 jun 2025	1 CDF = 0.0067 MXN	1 MXN = 148.4242 CDF
03 jun 2025	1 CDF = 0.0067 MXN	1 MXN = 148.9329 CDF
04 jun 2025	1 CDF = 0.0067 MXN	1 MXN = 149.1787 CDF
05 jun 2025	1 CDF = 0.0067 MXN	1 MXN = 149.8938 CDF
06 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 150.4537 CDF
07 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 150.7005 CDF
08 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 150.7119 CDF
09 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 151.0188 CDF
10 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 151.141 CDF
11 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 151.351 CDF
12 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 152.1202 CDF
13 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 151.0823 CDF
14 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 151.7261 CDF
15 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 151.8146 CDF
16 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 152.1457 CDF
17 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 151.8919 CDF
18 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 151.6593 CDF
19 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 150.7206 CDF
20 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 151.1307 CDF
21 jun 2025	1 CDF = 0.0067 MXN	1 MXN = 150.0438 CDF
22 jun 2025	1 CDF = 0.0067 MXN	1 MXN = 150.0438 CDF
23 jun 2025	1 CDF = 0.0067 MXN	1 MXN = 149.4463 CDF
24 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 151.0911 CDF
25 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 151.5662 CDF
26 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 152.4638 CDF
27 jun 2025	1 CDF = 0.0066 MXN	1 MXN = 152.5414 CDF
28 jun 2025	1 CDF = 0.0065 MXN	1 MXN = 153.0774 CDF
29 jun 2025	1 CDF = 0.0065 MXN	1 MXN = 153.0409 CDF
30 jun 2025	1 CDF = 0.0065 MXN	1 MXN = 152.9299 CDF

Jul 2025

Datum	CDF-MXN	MXN-CDF
01 jul 2025	1 CDF = 0.0065 MXN	1 MXN = 154.1717 CDF
02 jul 2025	1 CDF = 0.0065 MXN	1 MXN = 153.6231 CDF
03 jul 2025	1 CDF = 0.0065 MXN	1 MXN = 153.5498 CDF
04 jul 2025	1 CDF = 0.0065 MXN	1 MXN = 154.7257 CDF

CDF-MXN en MXN-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws