> CDF-MWK en MWK-CDF wisselkoersen - 2026

CDF-MWK en MWK-CDF wisselkoersen - 2026

CDF-MWK en MWK-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-MWK en MWK-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CDF = 0,7712 MWK

1 MWK = 1,2967 CDF

1J 2J 3J

CDF tegen MWKMWK tegen CDF

Jan 2026

Datum	CDF-MWK	MWK-CDF
01 jan 2026	1 CDF = 0.8015 MWK	1 MWK = 1.2476 CDF
02 jan 2026	1 CDF = 0.8009 MWK	1 MWK = 1.2486 CDF
03 jan 2026	1 CDF = 0.7892 MWK	1 MWK = 1.2671 CDF
04 jan 2026	1 CDF = 0.7892 MWK	1 MWK = 1.2671 CDF
05 jan 2026	1 CDF = 0.7896 MWK	1 MWK = 1.2664 CDF
06 jan 2026	1 CDF = 0.7893 MWK	1 MWK = 1.2669 CDF
07 jan 2026	1 CDF = 0.7728 MWK	1 MWK = 1.294 CDF
08 jan 2026	1 CDF = 0.7729 MWK	1 MWK = 1.2939 CDF
09 jan 2026	1 CDF = 0.7657 MWK	1 MWK = 1.306 CDF
10 jan 2026	1 CDF = 0.7686 MWK	1 MWK = 1.3011 CDF
11 jan 2026	1 CDF = 0.7679 MWK	1 MWK = 1.3023 CDF
12 jan 2026	1 CDF = 0.767 MWK	1 MWK = 1.3038 CDF
13 jan 2026	1 CDF = 0.7974 MWK	1 MWK = 1.2541 CDF
14 jan 2026	1 CDF = 0.7983 MWK	1 MWK = 1.2526 CDF
15 jan 2026	1 CDF = 0.7878 MWK	1 MWK = 1.2693 CDF
16 jan 2026	1 CDF = 0.7864 MWK	1 MWK = 1.2717 CDF
17 jan 2026	1 CDF = 0.7982 MWK	1 MWK = 1.2528 CDF
18 jan 2026	1 CDF = 0.7982 MWK	1 MWK = 1.2528 CDF
19 jan 2026	1 CDF = 0.797 MWK	1 MWK = 1.2547 CDF
20 jan 2026	1 CDF = 0.7969 MWK	1 MWK = 1.2549 CDF
21 jan 2026	1 CDF = 0.8042 MWK	1 MWK = 1.2435 CDF
22 jan 2026	1 CDF = 0.8044 MWK	1 MWK = 1.2431 CDF
23 jan 2026	1 CDF = 0.7953 MWK	1 MWK = 1.2574 CDF
24 jan 2026	1 CDF = 0.7893 MWK	1 MWK = 1.2669 CDF
25 jan 2026	1 CDF = 0.7893 MWK	1 MWK = 1.2669 CDF
26 jan 2026	1 CDF = 0.7955 MWK	1 MWK = 1.2571 CDF
27 jan 2026	1 CDF = 0.7854 MWK	1 MWK = 1.2732 CDF
28 jan 2026	1 CDF = 0.7737 MWK	1 MWK = 1.2924 CDF
29 jan 2026	1 CDF = 0.7745 MWK	1 MWK = 1.2911 CDF
30 jan 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3017 CDF
31 jan 2026	1 CDF = 0.7669 MWK	1 MWK = 1.304 CDF

Feb 2026

Datum	CDF-MWK	MWK-CDF
01 feb 2026	1 CDF = 0.7717 MWK	1 MWK = 1.2959 CDF
02 feb 2026	1 CDF = 0.7664 MWK	1 MWK = 1.3049 CDF
03 feb 2026	1 CDF = 0.8043 MWK	1 MWK = 1.2433 CDF
04 feb 2026	1 CDF = 0.7876 MWK	1 MWK = 1.2696 CDF
05 feb 2026	1 CDF = 0.7795 MWK	1 MWK = 1.2828 CDF
06 feb 2026	1 CDF = 0.7776 MWK	1 MWK = 1.286 CDF
07 feb 2026	1 CDF = 0.7895 MWK	1 MWK = 1.2666 CDF
08 feb 2026	1 CDF = 0.7859 MWK	1 MWK = 1.2724 CDF
09 feb 2026	1 CDF = 0.7877 MWK	1 MWK = 1.2695 CDF
10 feb 2026	1 CDF = 0.7826 MWK	1 MWK = 1.2778 CDF
11 feb 2026	1 CDF = 0.7848 MWK	1 MWK = 1.2743 CDF
12 feb 2026	1 CDF = 0.7796 MWK	1 MWK = 1.2828 CDF
13 feb 2026	1 CDF = 0.7742 MWK	1 MWK = 1.2917 CDF
14 feb 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3018 CDF
15 feb 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3018 CDF
16 feb 2026	1 CDF = 0.7692 MWK	1 MWK = 1.3001 CDF
17 feb 2026	1 CDF = 0.769 MWK	1 MWK = 1.3005 CDF
18 feb 2026	1 CDF = 0.7687 MWK	1 MWK = 1.3009 CDF
19 feb 2026	1 CDF = 0.7626 MWK	1 MWK = 1.3113 CDF
20 feb 2026	1 CDF = 0.764 MWK	1 MWK = 1.3089 CDF
21 feb 2026	1 CDF = 0.7589 MWK	1 MWK = 1.3178 CDF
22 feb 2026	1 CDF = 0.7589 MWK	1 MWK = 1.3178 CDF
23 feb 2026	1 CDF = 0.7596 MWK	1 MWK = 1.3165 CDF
24 feb 2026	1 CDF = 0.7609 MWK	1 MWK = 1.3143 CDF
25 feb 2026	1 CDF = 0.8136 MWK	1 MWK = 1.2291 CDF
26 feb 2026	1 CDF = 0.8121 MWK	1 MWK = 1.2313 CDF
27 feb 2026	1 CDF = 0.8043 MWK	1 MWK = 1.2433 CDF
28 feb 2026	1 CDF = 0.7834 MWK	1 MWK = 1.2765 CDF

Mar 2026

Datum	CDF-MWK	MWK-CDF
01 mrt 2026	1 CDF = 0.7834 MWK	1 MWK = 1.2765 CDF
02 mrt 2026	1 CDF = 0.7855 MWK	1 MWK = 1.273 CDF
03 mrt 2026	1 CDF = 0.7789 MWK	1 MWK = 1.2839 CDF
04 mrt 2026	1 CDF = 0.7683 MWK	1 MWK = 1.3016 CDF
05 mrt 2026	1 CDF = 0.7672 MWK	1 MWK = 1.3035 CDF
06 mrt 2026	1 CDF = 0.7674 MWK	1 MWK = 1.3032 CDF
07 mrt 2026	1 CDF = 0.7761 MWK	1 MWK = 1.2886 CDF
08 mrt 2026	1 CDF = 0.7761 MWK	1 MWK = 1.2886 CDF
09 mrt 2026	1 CDF = 0.7803 MWK	1 MWK = 1.2816 CDF
10 mrt 2026	1 CDF = 0.8034 MWK	1 MWK = 1.2447 CDF
11 mrt 2026	1 CDF = 0.7971 MWK	1 MWK = 1.2546 CDF
12 mrt 2026	1 CDF = 0.797 MWK	1 MWK = 1.2547 CDF
13 mrt 2026	1 CDF = 0.7964 MWK	1 MWK = 1.2556 CDF
14 mrt 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3018 CDF
15 mrt 2026	1 CDF = 0.7682 MWK	1 MWK = 1.3018 CDF
16 mrt 2026	1 CDF = 0.768 MWK	1 MWK = 1.3021 CDF
17 mrt 2026	1 CDF = 0.7649 MWK	1 MWK = 1.3074 CDF
18 mrt 2026	1 CDF = 0.7667 MWK	1 MWK = 1.3043 CDF
19 mrt 2026	1 CDF = 0.7643 MWK	1 MWK = 1.3085 CDF
20 mrt 2026	1 CDF = 0.762 MWK	1 MWK = 1.3123 CDF
21 mrt 2026	1 CDF = 0.7609 MWK	1 MWK = 1.3142 CDF
22 mrt 2026	1 CDF = 0.7609 MWK	1 MWK = 1.3142 CDF
23 mrt 2026	1 CDF = 0.7609 MWK	1 MWK = 1.3142 CDF
24 mrt 2026	1 CDF = 0.7631 MWK	1 MWK = 1.3105 CDF
25 mrt 2026	1 CDF = 0.7619 MWK	1 MWK = 1.3126 CDF
26 mrt 2026	1 CDF = 0.76 MWK	1 MWK = 1.3158 CDF
27 mrt 2026	1 CDF = 0.7588 MWK	1 MWK = 1.3179 CDF
28 mrt 2026	1 CDF = 0.761 MWK	1 MWK = 1.314 CDF
29 mrt 2026	1 CDF = 0.7572 MWK	1 MWK = 1.3207 CDF
30 mrt 2026	1 CDF = 0.7596 MWK	1 MWK = 1.3164 CDF
31 mrt 2026	1 CDF = 0.7593 MWK	1 MWK = 1.317 CDF

Apr 2026

Datum	CDF-MWK	MWK-CDF
01 apr 2026	1 CDF = 0.7587 MWK	1 MWK = 1.318 CDF
02 apr 2026	1 CDF = 0.7556 MWK	1 MWK = 1.3235 CDF
03 apr 2026	1 CDF = 0.7535 MWK	1 MWK = 1.3271 CDF
04 apr 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3323 CDF
05 apr 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3323 CDF
06 apr 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3323 CDF
07 apr 2026	1 CDF = 0.754 MWK	1 MWK = 1.3262 CDF
08 apr 2026	1 CDF = 0.7534 MWK	1 MWK = 1.3273 CDF
09 apr 2026	1 CDF = 0.7531 MWK	1 MWK = 1.3278 CDF
10 apr 2026	1 CDF = 0.7535 MWK	1 MWK = 1.3271 CDF
11 apr 2026	1 CDF = 0.7528 MWK	1 MWK = 1.3284 CDF
12 apr 2026	1 CDF = 0.7528 MWK	1 MWK = 1.3284 CDF
13 apr 2026	1 CDF = 0.7536 MWK	1 MWK = 1.327 CDF
14 apr 2026	1 CDF = 0.7504 MWK	1 MWK = 1.3325 CDF
15 apr 2026	1 CDF = 0.7506 MWK	1 MWK = 1.3322 CDF
16 apr 2026	1 CDF = 0.7519 MWK	1 MWK = 1.33 CDF
17 apr 2026	1 CDF = 0.7518 MWK	1 MWK = 1.3302 CDF
18 apr 2026	1 CDF = 0.7519 MWK	1 MWK = 1.3299 CDF
19 apr 2026	1 CDF = 0.7519 MWK	1 MWK = 1.3299 CDF
20 apr 2026	1 CDF = 0.7505 MWK	1 MWK = 1.3325 CDF
21 apr 2026	1 CDF = 0.7503 MWK	1 MWK = 1.3328 CDF
22 apr 2026	1 CDF = 0.7496 MWK	1 MWK = 1.3341 CDF
23 apr 2026	1 CDF = 0.7528 MWK	1 MWK = 1.3284 CDF
24 apr 2026	1 CDF = 0.7495 MWK	1 MWK = 1.3342 CDF
25 apr 2026	1 CDF = 0.7478 MWK	1 MWK = 1.3372 CDF
26 apr 2026	1 CDF = 0.7478 MWK	1 MWK = 1.3372 CDF
27 apr 2026	1 CDF = 0.7493 MWK	1 MWK = 1.3345 CDF
28 apr 2026	1 CDF = 0.7456 MWK	1 MWK = 1.3411 CDF
29 apr 2026	1 CDF = 0.7468 MWK	1 MWK = 1.339 CDF
30 apr 2026	1 CDF = 0.7476 MWK	1 MWK = 1.3376 CDF

May 2026

Datum	CDF-MWK	MWK-CDF
01 mei 2026	1 CDF = 0.7476 MWK	1 MWK = 1.3376 CDF

CDF-MWK en MWK-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws