> CDF-MWK en MWK-CDF wisselkoersen - 2025

CDF-MWK en MWK-CDF wisselkoersen - 2025

CDF-MWK en MWK-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-MWK en MWK-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,6049 MWK

1 MWK = 1,6533 CDF

1J 2J 3J

CDF tegen MWKMWK tegen CDF

Jan 2025

Datum	CDF-MWK	MWK-CDF
01 jan 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6562 CDF
02 jan 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF
03 jan 2025	1 CDF = 0.6046 MWK	1 MWK = 1.6539 CDF
04 jan 2025	1 CDF = 0.6035 MWK	1 MWK = 1.657 CDF
05 jan 2025	1 CDF = 0.6035 MWK	1 MWK = 1.657 CDF
06 jan 2025	1 CDF = 0.6051 MWK	1 MWK = 1.6527 CDF
07 jan 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6544 CDF
08 jan 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6531 CDF
09 jan 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6553 CDF
10 jan 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6552 CDF
11 jan 2025	1 CDF = 0.6068 MWK	1 MWK = 1.6479 CDF
12 jan 2025	1 CDF = 0.6068 MWK	1 MWK = 1.6479 CDF
13 jan 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
14 jan 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6531 CDF
15 jan 2025	1 CDF = 0.6114 MWK	1 MWK = 1.6355 CDF
16 jan 2025	1 CDF = 0.6124 MWK	1 MWK = 1.633 CDF
17 jan 2025	1 CDF = 0.6118 MWK	1 MWK = 1.6345 CDF
18 jan 2025	1 CDF = 0.6116 MWK	1 MWK = 1.635 CDF
19 jan 2025	1 CDF = 0.6116 MWK	1 MWK = 1.635 CDF
20 jan 2025	1 CDF = 0.6125 MWK	1 MWK = 1.6327 CDF
21 jan 2025	1 CDF = 0.6117 MWK	1 MWK = 1.6349 CDF
22 jan 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
23 jan 2025	1 CDF = 0.6099 MWK	1 MWK = 1.6397 CDF
24 jan 2025	1 CDF = 0.6095 MWK	1 MWK = 1.6408 CDF
25 jan 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
26 jan 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
27 jan 2025	1 CDF = 0.6095 MWK	1 MWK = 1.6406 CDF
28 jan 2025	1 CDF = 0.61 MWK	1 MWK = 1.6394 CDF
29 jan 2025	1 CDF = 0.6091 MWK	1 MWK = 1.6417 CDF
30 jan 2025	1 CDF = 0.6092 MWK	1 MWK = 1.6416 CDF
31 jan 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF

Feb 2025

Datum	CDF-MWK	MWK-CDF
01 feb 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF
02 feb 2025	1 CDF = 0.6086 MWK	1 MWK = 1.6432 CDF
03 feb 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF
04 feb 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
05 feb 2025	1 CDF = 0.6086 MWK	1 MWK = 1.6431 CDF
06 feb 2025	1 CDF = 0.6075 MWK	1 MWK = 1.6461 CDF
07 feb 2025	1 CDF = 0.6088 MWK	1 MWK = 1.6425 CDF
08 feb 2025	1 CDF = 0.6101 MWK	1 MWK = 1.6391 CDF
09 feb 2025	1 CDF = 0.6101 MWK	1 MWK = 1.6391 CDF
10 feb 2025	1 CDF = 0.6079 MWK	1 MWK = 1.6451 CDF
11 feb 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
12 feb 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
13 feb 2025	1 CDF = 0.6028 MWK	1 MWK = 1.659 CDF
14 feb 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6517 CDF
15 feb 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
16 feb 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
17 feb 2025	1 CDF = 0.6051 MWK	1 MWK = 1.6527 CDF
18 feb 2025	1 CDF = 0.6055 MWK	1 MWK = 1.6515 CDF
19 feb 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6558 CDF
20 feb 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
21 feb 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6537 CDF
22 feb 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
23 feb 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
24 feb 2025	1 CDF = 0.604 MWK	1 MWK = 1.6556 CDF
25 feb 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
26 feb 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
27 feb 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6558 CDF
28 feb 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6552 CDF

Mar 2025

Datum	CDF-MWK	MWK-CDF
01 mrt 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6553 CDF
02 mrt 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6568 CDF
03 mrt 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6567 CDF
04 mrt 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6552 CDF
05 mrt 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6604 CDF
06 mrt 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
07 mrt 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
08 mrt 2025	1 CDF = 0.6023 MWK	1 MWK = 1.6603 CDF
09 mrt 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
10 mrt 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
11 mrt 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
12 mrt 2025	1 CDF = 0.6035 MWK	1 MWK = 1.6569 CDF
13 mrt 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6588 CDF
14 mrt 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6566 CDF
15 mrt 2025	1 CDF = 0.6015 MWK	1 MWK = 1.6625 CDF
16 mrt 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
17 mrt 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6581 CDF
18 mrt 2025	1 CDF = 0.6028 MWK	1 MWK = 1.6588 CDF
19 mrt 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6587 CDF
20 mrt 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
21 mrt 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
22 mrt 2025	1 CDF = 0.6016 MWK	1 MWK = 1.6621 CDF
23 mrt 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
24 mrt 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
25 mrt 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6575 CDF
26 mrt 2025	1 CDF = 0.6045 MWK	1 MWK = 1.6542 CDF
27 mrt 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6562 CDF
28 mrt 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6551 CDF
29 mrt 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
30 mrt 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
31 mrt 2025	1 CDF = 0.6035 MWK	1 MWK = 1.6569 CDF

Apr 2025

Datum	CDF-MWK	MWK-CDF
01 apr 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6597 CDF
02 apr 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
03 apr 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
04 apr 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6607 CDF
05 apr 2025	1 CDF = 0.6073 MWK	1 MWK = 1.6466 CDF
06 apr 2025	1 CDF = 0.6073 MWK	1 MWK = 1.6466 CDF
07 apr 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6561 CDF
08 apr 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6538 CDF
09 apr 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6575 CDF
10 apr 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6598 CDF
11 apr 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6579 CDF
12 apr 2025	1 CDF = 0.602 MWK	1 MWK = 1.6612 CDF
13 apr 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6582 CDF
14 apr 2025	1 CDF = 0.603 MWK	1 MWK = 1.6583 CDF
15 apr 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6565 CDF
16 apr 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6577 CDF
17 apr 2025	1 CDF = 0.6028 MWK	1 MWK = 1.6589 CDF
18 apr 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
19 apr 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
20 apr 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
21 apr 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
22 apr 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6593 CDF
23 apr 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6582 CDF
24 apr 2025	1 CDF = 0.6023 MWK	1 MWK = 1.6604 CDF
25 apr 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
26 apr 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
27 apr 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
28 apr 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6591 CDF
29 apr 2025	1 CDF = 0.6021 MWK	1 MWK = 1.6608 CDF
30 apr 2025	1 CDF = 0.6024 MWK	1 MWK = 1.6602 CDF

May 2025

Datum	CDF-MWK	MWK-CDF
01 mei 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
02 mei 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6565 CDF
03 mei 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
04 mei 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
05 mei 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
06 mei 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
07 mei 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
08 mei 2025	1 CDF = 0.6026 MWK	1 MWK = 1.6596 CDF
09 mei 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6587 CDF
10 mei 2025	1 CDF = 0.6048 MWK	1 MWK = 1.6534 CDF
11 mei 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
12 mei 2025	1 CDF = 0.6026 MWK	1 MWK = 1.6593 CDF
13 mei 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
14 mei 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6537 CDF
15 mei 2025	1 CDF = 0.6046 MWK	1 MWK = 1.654 CDF
16 mei 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6559 CDF
17 mei 2025	1 CDF = 0.6059 MWK	1 MWK = 1.6504 CDF
18 mei 2025	1 CDF = 0.6059 MWK	1 MWK = 1.6504 CDF
19 mei 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6555 CDF

CDF-MWK en MWK-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws