currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-MOP en MOP-CDF wisselkoersen - 2026

CDF-MOP en MOP-CDF wisselkoersen - 2026

CDF-MOP en MOP-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-MOP en MOP-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0036 MOP
1 MOP = 275,7181 CDF
1J 2J 3J

Jan 2026

DatumCDF-MOPMOP-CDF
01 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 269.8193 CDF
02 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 269.7961 CDF
03 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
04 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
05 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7753 CDF
06 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.8792 CDF
07 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.8066 CDF
08 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.5166 CDF
09 jan 2026 1 CDF = 0.0035 MOP 1 MOP = 282.0144 CDF
10 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.392 CDF
11 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2192 CDF
12 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.4904 CDF
13 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.6097 CDF
14 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.5167 CDF
15 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.914 CDF
16 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4789 CDF
17 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
18 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
19 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.8899 CDF
20 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.9352 CDF
21 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 268.4514 CDF
22 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 268.3817 CDF
23 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4513 CDF
24 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
25 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
26 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4033 CDF
27 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 274.7582 CDF
28 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 278.86 CDF
29 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 278.5712 CDF
30 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 280.6864 CDF
31 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4938 CDF

Feb 2026

DatumCDF-MOPMOP-CDF
01 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4302 CDF
02 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2532 CDF
03 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 267.9159 CDF
04 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5249 CDF
05 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 276.4059 CDF
06 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 277.1007 CDF
07 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
08 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
09 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 273.4367 CDF
10 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 275.1524 CDF
11 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4239 CDF
12 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 276.2278 CDF
13 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 278.1237 CDF
14 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
15 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
16 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9879 CDF
17 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.0717 CDF
18 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.1775 CDF
19 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 282.4886 CDF
20 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9515 CDF
21 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
22 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
23 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.5811 CDF
24 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8401 CDF
25 feb 2026 1 CDF = 0.0038 MOP 1 MOP = 264.5731 CDF
26 feb 2026 1 CDF = 0.0038 MOP 1 MOP = 265.0715 CDF
27 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 267.5271 CDF
28 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF

Mar 2026

DatumCDF-MOPMOP-CDF
01 mrt 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF
02 mrt 2026 1 CDF = 0.0036 MOP 1 MOP = 273.9815 CDF
03 mrt 2026 1 CDF = 0.0036 MOP 1 MOP = 276.9987 CDF
04 mrt 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3027 CDF

CDF-MOP en MOP-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats