> CDF-MMK en MMK-CDF wisselkoersen - 2025

CDF-MMK en MMK-CDF wisselkoersen - 2025

CDF-MMK en MMK-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-MMK en MMK-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,8335 MMK

1 MMK = 1,1997 CDF

1J 2J 3J

CDF tegen MMKMMK tegen CDF

Jan 2025

Datum	CDF-MMK	MMK-CDF
01 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
02 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
03 jan 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
04 jan 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
05 jan 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
06 jan 2025	1 CDF = 1.1323 MMK	1 MMK = 0.8832 CDF
07 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
08 jan 2025	1 CDF = 1.1319 MMK	1 MMK = 0.8835 CDF
09 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
10 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
11 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
12 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
13 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
14 jan 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
15 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
16 jan 2025	1 CDF = 1.1465 MMK	1 MMK = 0.8722 CDF
17 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
18 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
19 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
20 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
21 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
22 jan 2025	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
23 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
24 jan 2025	1 CDF = 1.1412 MMK	1 MMK = 0.8762 CDF
25 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
26 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
27 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
28 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
29 jan 2025	1 CDF = 1.1402 MMK	1 MMK = 0.877 CDF
30 jan 2025	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
31 jan 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF

Feb 2025

Datum	CDF-MMK	MMK-CDF
01 feb 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF
02 feb 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF
03 feb 2025	1 CDF = 1.1384 MMK	1 MMK = 0.8784 CDF
04 feb 2025	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
05 feb 2025	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
06 feb 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
07 feb 2025	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
08 feb 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
09 feb 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
10 feb 2025	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
11 feb 2025	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
12 feb 2025	1 CDF = 1.1309 MMK	1 MMK = 0.8842 CDF
13 feb 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3673 CDF
14 feb 2025	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
15 feb 2025	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
16 feb 2025	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
17 feb 2025	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
18 feb 2025	1 CDF = 0.7323 MMK	1 MMK = 1.3656 CDF
19 feb 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
20 feb 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3676 CDF
21 feb 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3669 CDF
22 feb 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
23 feb 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3668 CDF
24 feb 2025	1 CDF = 0.7317 MMK	1 MMK = 1.3667 CDF
25 feb 2025	1 CDF = 0.7309 MMK	1 MMK = 1.3682 CDF
26 feb 2025	1 CDF = 0.7309 MMK	1 MMK = 1.3682 CDF
27 feb 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
28 feb 2025	1 CDF = 0.7314 MMK	1 MMK = 1.3672 CDF

Mar 2025

Datum	CDF-MMK	MMK-CDF
01 mrt 2025	1 CDF = 0.7306 MMK	1 MMK = 1.3687 CDF
02 mrt 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3679 CDF
03 mrt 2025	1 CDF = 0.731 MMK	1 MMK = 1.3679 CDF
04 mrt 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
05 mrt 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
06 mrt 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
07 mrt 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
08 mrt 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
09 mrt 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
10 mrt 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3691 CDF
11 mrt 2025	1 CDF = 0.73 MMK	1 MMK = 1.3698 CDF
12 mrt 2025	1 CDF = 0.73 MMK	1 MMK = 1.3699 CDF
13 mrt 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
14 mrt 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
15 mrt 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
16 mrt 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3697 CDF
17 mrt 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
18 mrt 2025	1 CDF = 0.73 MMK	1 MMK = 1.3699 CDF
19 mrt 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3697 CDF
20 mrt 2025	1 CDF = 0.7315 MMK	1 MMK = 1.3671 CDF
21 mrt 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3678 CDF
22 mrt 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
23 mrt 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3692 CDF
24 mrt 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3692 CDF
25 mrt 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3694 CDF
26 mrt 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3669 CDF
27 mrt 2025	1 CDF = 0.7314 MMK	1 MMK = 1.3672 CDF
28 mrt 2025	1 CDF = 0.7316 MMK	1 MMK = 1.3669 CDF
29 mrt 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
30 mrt 2025	1 CDF = 0.731 MMK	1 MMK = 1.368 CDF
31 mrt 2025	1 CDF = 0.731 MMK	1 MMK = 1.3679 CDF

Apr 2025

Datum	CDF-MMK	MMK-CDF
01 apr 2025	1 CDF = 0.7315 MMK	1 MMK = 1.3671 CDF
02 apr 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
03 apr 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3675 CDF
04 apr 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3684 CDF
05 apr 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3684 CDF
06 apr 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
07 apr 2025	1 CDF = 0.7309 MMK	1 MMK = 1.3682 CDF
08 apr 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3675 CDF
09 apr 2025	1 CDF = 0.731 MMK	1 MMK = 1.3679 CDF
10 apr 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
11 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
12 apr 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3691 CDF
13 apr 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3693 CDF
14 apr 2025	1 CDF = 0.7304 MMK	1 MMK = 1.3691 CDF
15 apr 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3694 CDF
16 apr 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3692 CDF
17 apr 2025	1 CDF = 0.7301 MMK	1 MMK = 1.3696 CDF
18 apr 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
19 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
20 apr 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
21 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
22 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
23 apr 2025	1 CDF = 0.7302 MMK	1 MMK = 1.3695 CDF
24 apr 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3706 CDF
25 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
26 apr 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3705 CDF
27 apr 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
28 apr 2025	1 CDF = 0.7299 MMK	1 MMK = 1.3701 CDF
29 apr 2025	1 CDF = 0.7293 MMK	1 MMK = 1.3711 CDF
30 apr 2025	1 CDF = 0.7295 MMK	1 MMK = 1.3709 CDF

May 2025

Datum	CDF-MMK	MMK-CDF
01 mei 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3684 CDF
02 mei 2025	1 CDF = 0.7307 MMK	1 MMK = 1.3685 CDF
03 mei 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3677 CDF
04 mei 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
05 mei 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
06 mei 2025	1 CDF = 0.7308 MMK	1 MMK = 1.3683 CDF
07 mei 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3675 CDF
08 mei 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3693 CDF
09 mei 2025	1 CDF = 0.7303 MMK	1 MMK = 1.3692 CDF
10 mei 2025	1 CDF = 0.731 MMK	1 MMK = 1.368 CDF
11 mei 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3678 CDF
12 mei 2025	1 CDF = 0.7311 MMK	1 MMK = 1.3678 CDF
13 mei 2025	1 CDF = 0.7315 MMK	1 MMK = 1.367 CDF
14 mei 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3675 CDF
15 mei 2025	1 CDF = 0.7315 MMK	1 MMK = 1.367 CDF
16 mei 2025	1 CDF = 0.7315 MMK	1 MMK = 1.367 CDF
17 mei 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3674 CDF
18 mei 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3673 CDF
19 mei 2025	1 CDF = 0.7313 MMK	1 MMK = 1.3673 CDF
20 mei 2025	1 CDF = 0.7312 MMK	1 MMK = 1.3676 CDF
21 mei 2025	1 CDF = 0.7379 MMK	1 MMK = 1.3551 CDF
22 mei 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3644 CDF
23 mei 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3645 CDF
24 mei 2025	1 CDF = 0.7327 MMK	1 MMK = 1.3647 CDF
25 mei 2025	1 CDF = 0.7327 MMK	1 MMK = 1.3647 CDF
26 mei 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3644 CDF
27 mei 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3646 CDF
28 mei 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF
29 mei 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3644 CDF
30 mei 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF
31 mei 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF

Jun 2025

Datum	CDF-MMK	MMK-CDF
01 jun 2025	1 CDF = 0.7329 MMK	1 MMK = 1.3645 CDF
02 jun 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3646 CDF
03 jun 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3647 CDF
04 jun 2025	1 CDF = 0.7328 MMK	1 MMK = 1.3646 CDF
05 jun 2025	1 CDF = 0.7291 MMK	1 MMK = 1.3716 CDF
06 jun 2025	1 CDF = 0.7287 MMK	1 MMK = 1.3722 CDF
07 jun 2025	1 CDF = 0.729 MMK	1 MMK = 1.3717 CDF
08 jun 2025	1 CDF = 0.729 MMK	1 MMK = 1.3717 CDF
09 jun 2025	1 CDF = 0.7291 MMK	1 MMK = 1.3716 CDF
10 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
11 jun 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3705 CDF
12 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
13 jun 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
14 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3705 CDF
15 jun 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
16 jun 2025	1 CDF = 0.7299 MMK	1 MMK = 1.3701 CDF
17 jun 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3707 CDF
18 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
19 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3705 CDF
20 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
21 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
22 jun 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
23 jun 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3702 CDF
24 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3703 CDF
25 jun 2025	1 CDF = 0.7298 MMK	1 MMK = 1.3703 CDF
26 jun 2025	1 CDF = 0.7296 MMK	1 MMK = 1.3706 CDF
27 jun 2025	1 CDF = 0.7297 MMK	1 MMK = 1.3704 CDF
28 jun 2025	1 CDF = 0.7288 MMK	1 MMK = 1.3722 CDF
29 jun 2025	1 CDF = 0.7288 MMK	1 MMK = 1.3721 CDF
30 jun 2025	1 CDF = 0.7289 MMK	1 MMK = 1.3719 CDF

Jul 2025

Datum	CDF-MMK	MMK-CDF
01 jul 2025	1 CDF = 0.7286 MMK	1 MMK = 1.3724 CDF
02 jul 2025	1 CDF = 0.7295 MMK	1 MMK = 1.3707 CDF
03 jul 2025	1 CDF = 0.7276 MMK	1 MMK = 1.3743 CDF
04 jul 2025	1 CDF = 0.7278 MMK	1 MMK = 1.374 CDF

CDF-MMK en MMK-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws