currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-MDL en MDL-CDF wisselkoersen - 2026

CDF-MDL en MDL-CDF wisselkoersen - 2026

CDF-MDL en MDL-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-MDL en MDL-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0077 MDL
1 MDL = 130,4296 CDF
1J 2J 3J

Jan 2026

DatumCDF-MDLMDL-CDF
01 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.5427 CDF
02 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6639 CDF
03 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
04 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
05 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 130.252 CDF
06 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 130.0718 CDF
07 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2003 CDF
08 jan 2026 1 CDF = 0.0074 MDL 1 MDL = 134.3448 CDF
09 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6011 CDF
10 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3062 CDF
11 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.2244 CDF
12 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0674 CDF
13 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 127.512 CDF
14 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 127.0838 CDF
15 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6088 CDF
16 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6188 CDF
17 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
18 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
19 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3881 CDF
20 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 127.7387 CDF
21 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 127.2096 CDF
22 jan 2026 1 CDF = 0.0079 MDL 1 MDL = 126.2789 CDF
23 jan 2026 1 CDF = 0.0078 MDL 1 MDL = 128.104 CDF
24 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
25 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
26 jan 2026 1 CDF = 0.0077 MDL 1 MDL = 129.2114 CDF
27 jan 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9455 CDF
28 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6399 CDF
29 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5004 CDF
30 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2223 CDF
31 jan 2026 1 CDF = 0.0075 MDL 1 MDL = 133.628 CDF

Feb 2026

DatumCDF-MDLMDL-CDF
01 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5976 CDF
02 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6397 CDF
03 feb 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3135 CDF
04 feb 2026 1 CDF = 0.0077 MDL 1 MDL = 130.091 CDF
05 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8862 CDF
06 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7881 CDF
07 feb 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
08 feb 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
09 feb 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6057 CDF
10 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9128 CDF
11 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7815 CDF
12 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2709 CDF
13 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 131.9105 CDF
14 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
15 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
16 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8868 CDF
17 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 132.4969 CDF
18 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 132.2667 CDF
19 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8126 CDF
20 feb 2026 1 CDF = 0.0076 MDL 1 MDL = 132.1531 CDF
21 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
22 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
23 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9163 CDF
24 feb 2026 1 CDF = 0.0075 MDL 1 MDL = 133.1963 CDF
25 feb 2026 1 CDF = 0.008 MDL 1 MDL = 124.4202 CDF
26 feb 2026 1 CDF = 0.008 MDL 1 MDL = 124.7237 CDF
27 feb 2026 1 CDF = 0.0079 MDL 1 MDL = 125.9746 CDF
28 feb 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF

Mar 2026

DatumCDF-MDLMDL-CDF
01 mrt 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF
02 mrt 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6415 CDF
03 mrt 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6664 CDF
04 mrt 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4269 CDF

CDF-MDL en MDL-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats