> CDF-MDL en MDL-CDF wisselkoersen - 2025

CDF-MDL en MDL-CDF wisselkoersen - 2025

CDF-MDL en MDL-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-MDL en MDL-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0064 MDL

1 MDL = 155,144 CDF

1J 2J 3J

CDF tegen MDLMDL tegen CDF

Jan 2025

Datum	CDF-MDL	MDL-CDF
01 jan 2025	1 CDF = 0.0064 MDL	1 MDL = 156.0794 CDF
02 jan 2025	1 CDF = 0.0064 MDL	1 MDL = 155.6214 CDF
03 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0633 CDF
04 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.3491 CDF
05 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.3491 CDF
06 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9065 CDF
07 jan 2025	1 CDF = 0.0064 MDL	1 MDL = 155.4795 CDF
08 jan 2025	1 CDF = 0.0064 MDL	1 MDL = 155.3682 CDF
09 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0657 CDF
10 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.56 CDF
11 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8833 CDF
12 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8833 CDF
13 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.0091 CDF
14 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4786 CDF
15 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 150.9785 CDF
16 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 150.9113 CDF
17 jan 2025	1 CDF = 0.0067 MDL	1 MDL = 150.1169 CDF
18 jan 2025	1 CDF = 0.0067 MDL	1 MDL = 150.165 CDF
19 jan 2025	1 CDF = 0.0067 MDL	1 MDL = 150.165 CDF
20 jan 2025	1 CDF = 0.0067 MDL	1 MDL = 149.9551 CDF
21 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 151.3586 CDF
22 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 152.1751 CDF
23 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4631 CDF
24 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9645 CDF
25 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.2411 CDF
26 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.2411 CDF
27 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.3619 CDF
28 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9116 CDF
29 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8391 CDF
30 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9635 CDF
31 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8672 CDF

Feb 2025

Datum	CDF-MDL	MDL-CDF
01 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8672 CDF
02 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.6131 CDF
03 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.3432 CDF
04 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.7249 CDF
05 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.1964 CDF
06 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.5083 CDF
07 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.8939 CDF
08 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.5789 CDF
09 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.5789 CDF
10 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.6541 CDF
11 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4958 CDF
12 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4525 CDF
13 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 152.7384 CDF
14 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.1454 CDF
15 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7099 CDF
16 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7099 CDF
17 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6643 CDF
18 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.56 CDF
19 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9551 CDF
20 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.881 CDF
21 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6786 CDF
22 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7469 CDF
23 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7469 CDF
24 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.1267 CDF
25 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.1222 CDF
26 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0878 CDF
27 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9331 CDF
28 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0113 CDF

Mar 2025

Datum	CDF-MDL	MDL-CDF
01 mrt 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6768 CDF
02 mrt 2025	1 CDF = 0.0065 MDL	1 MDL = 154.5708 CDF
03 mrt 2025	1 CDF = 0.0065 MDL	1 MDL = 154.4267 CDF
04 mrt 2025	1 CDF = 0.0065 MDL	1 MDL = 154.7196 CDF
05 mrt 2025	1 CDF = 0.0064 MDL	1 MDL = 155.6372 CDF
06 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 157.5898 CDF
07 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3764 CDF
08 mrt 2025	1 CDF = 0.0064 MDL	1 MDL = 157.2024 CDF
09 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 158.2112 CDF
10 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 159.8999 CDF
11 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 157.4804 CDF
12 mrt 2025	1 CDF = 0.0062 MDL	1 MDL = 161.3102 CDF
13 mrt 2025	1 CDF = 0.0062 MDL	1 MDL = 161.6771 CDF
14 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3082 CDF
15 mrt 2025	1 CDF = 0.0062 MDL	1 MDL = 161.9984 CDF
16 mrt 2025	1 CDF = 0.0062 MDL	1 MDL = 161.6522 CDF
17 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 159.9448 CDF
18 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 158.291 CDF
19 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3651 CDF
20 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 158.2602 CDF
21 mrt 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5916 CDF
22 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 159.759 CDF
23 mrt 2025	1 CDF = 0.0062 MDL	1 MDL = 160.1722 CDF
24 mrt 2025	1 CDF = 0.0062 MDL	1 MDL = 160.0781 CDF
25 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 159.9579 CDF
26 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 158.8218 CDF
27 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 158.8954 CDF
28 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 159.1032 CDF
29 mrt 2025	1 CDF = 0.0063 MDL	1 MDL = 159.0532 CDF
30 mrt 2025	1 CDF = 0.0062 MDL	1 MDL = 160.1514 CDF
31 mrt 2025	1 CDF = 0.0062 MDL	1 MDL = 160.0786 CDF

Apr 2025

Datum	CDF-MDL	MDL-CDF
01 apr 2025	1 CDF = 0.0063 MDL	1 MDL = 159.6391 CDF
02 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 160.2447 CDF
03 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 160.643 CDF
04 apr 2025	1 CDF = 0.0061 MDL	1 MDL = 162.9662 CDF

CDF-MDL en MDL-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws