> CDF-LSL en LSL-CDF wisselkoersen - 2026

CDF-LSL en LSL-CDF wisselkoersen - 2026

CDF-LSL en LSL-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-LSL en LSL-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CDF = 0,0073 LSL

1 LSL = 136,9039 CDF

1J 2J 3J

CDF tegen LSLLSL tegen CDF

Jan 2026

Datum	CDF-LSL	LSL-CDF
01 jan 2026	1 CDF = 0.0077 LSL	1 LSL = 130.6944 CDF
02 jan 2026	1 CDF = 0.0076 LSL	1 LSL = 131.1635 CDF
03 jan 2026	1 CDF = 0.0075 LSL	1 LSL = 133.1 CDF
04 jan 2026	1 CDF = 0.0075 LSL	1 LSL = 133.1 CDF
05 jan 2026	1 CDF = 0.0075 LSL	1 LSL = 133.394 CDF
06 jan 2026	1 CDF = 0.0075 LSL	1 LSL = 134.0416 CDF
07 jan 2026	1 CDF = 0.0073 LSL	1 LSL = 136.5841 CDF
08 jan 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9714 CDF
09 jan 2026	1 CDF = 0.0073 LSL	1 LSL = 136.8272 CDF
10 jan 2026	1 CDF = 0.0073 LSL	1 LSL = 136.8836 CDF
11 jan 2026	1 CDF = 0.0073 LSL	1 LSL = 136.4419 CDF
12 jan 2026	1 CDF = 0.0073 LSL	1 LSL = 137.6682 CDF
13 jan 2026	1 CDF = 0.0076 LSL	1 LSL = 132.3631 CDF
14 jan 2026	1 CDF = 0.0076 LSL	1 LSL = 132.4052 CDF
15 jan 2026	1 CDF = 0.0074 LSL	1 LSL = 134.4407 CDF
16 jan 2026	1 CDF = 0.0074 LSL	1 LSL = 134.6751 CDF
17 jan 2026	1 CDF = 0.0075 LSL	1 LSL = 132.6702 CDF
18 jan 2026	1 CDF = 0.0075 LSL	1 LSL = 132.6702 CDF
19 jan 2026	1 CDF = 0.0076 LSL	1 LSL = 132.04 CDF
20 jan 2026	1 CDF = 0.0076 LSL	1 LSL = 132.4024 CDF
21 jan 2026	1 CDF = 0.0076 LSL	1 LSL = 131.8147 CDF
22 jan 2026	1 CDF = 0.0075 LSL	1 LSL = 132.9155 CDF
23 jan 2026	1 CDF = 0.0074 LSL	1 LSL = 135.1115 CDF
24 jan 2026	1 CDF = 0.0073 LSL	1 LSL = 136.1127 CDF
25 jan 2026	1 CDF = 0.0073 LSL	1 LSL = 136.1127 CDF
26 jan 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9348 CDF
27 jan 2026	1 CDF = 0.0073 LSL	1 LSL = 137.6801 CDF
28 jan 2026	1 CDF = 0.0071 LSL	1 LSL = 140.9465 CDF
29 jan 2026	1 CDF = 0.0071 LSL	1 LSL = 140.797 CDF
30 jan 2026	1 CDF = 0.007 LSL	1 LSL = 142.1534 CDF
31 jan 2026	1 CDF = 0.0071 LSL	1 LSL = 140.3313 CDF

Feb 2026

Datum	CDF-LSL	LSL-CDF
01 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 141.5207 CDF
02 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 141.3218 CDF
03 feb 2026	1 CDF = 0.0074 LSL	1 LSL = 134.6073 CDF
04 feb 2026	1 CDF = 0.0073 LSL	1 LSL = 137.7306 CDF
05 feb 2026	1 CDF = 0.0073 LSL	1 LSL = 137.6862 CDF
06 feb 2026	1 CDF = 0.0072 LSL	1 LSL = 138.2211 CDF
07 feb 2026	1 CDF = 0.0073 LSL	1 LSL = 136.7641 CDF
08 feb 2026	1 CDF = 0.0073 LSL	1 LSL = 136.7641 CDF
09 feb 2026	1 CDF = 0.0073 LSL	1 LSL = 137.3482 CDF
10 feb 2026	1 CDF = 0.0072 LSL	1 LSL = 139.083 CDF
11 feb 2026	1 CDF = 0.0072 LSL	1 LSL = 139.1349 CDF
12 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.1939 CDF
13 feb 2026	1 CDF = 0.0072 LSL	1 LSL = 139.5597 CDF
14 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.6465 CDF
15 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.6465 CDF
16 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 141.1854 CDF
17 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.5174 CDF
18 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.9705 CDF
19 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.5105 CDF
20 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.8808 CDF
21 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 141.84 CDF
22 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 141.84 CDF
23 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 141.6999 CDF
24 feb 2026	1 CDF = 0.007 LSL	1 LSL = 142.4884 CDF
25 feb 2026	1 CDF = 0.0075 LSL	1 LSL = 134.0682 CDF
26 feb 2026	1 CDF = 0.0074 LSL	1 LSL = 134.41 CDF
27 feb 2026	1 CDF = 0.0074 LSL	1 LSL = 135.491 CDF
28 feb 2026	1 CDF = 0.0072 LSL	1 LSL = 139.1085 CDF

Mar 2026

Datum	CDF-LSL	LSL-CDF
01 mrt 2026	1 CDF = 0.0072 LSL	1 LSL = 139.1085 CDF
02 mrt 2026	1 CDF = 0.0073 LSL	1 LSL = 137.4518 CDF
03 mrt 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9761 CDF
04 mrt 2026	1 CDF = 0.0073 LSL	1 LSL = 137.8791 CDF
05 mrt 2026	1 CDF = 0.0073 LSL	1 LSL = 136.9912 CDF
06 mrt 2026	1 CDF = 0.0074 LSL	1 LSL = 135.0896 CDF
07 mrt 2026	1 CDF = 0.0075 LSL	1 LSL = 133.5803 CDF
08 mrt 2026	1 CDF = 0.0075 LSL	1 LSL = 133.5803 CDF
09 mrt 2026	1 CDF = 0.0075 LSL	1 LSL = 132.5507 CDF
10 mrt 2026	1 CDF = 0.0075 LSL	1 LSL = 132.5984 CDF
11 mrt 2026	1 CDF = 0.0075 LSL	1 LSL = 132.848 CDF
12 mrt 2026	1 CDF = 0.0076 LSL	1 LSL = 131.6977 CDF
13 mrt 2026	1 CDF = 0.0077 LSL	1 LSL = 129.6418 CDF
14 mrt 2026	1 CDF = 0.0074 LSL	1 LSL = 134.391 CDF
15 mrt 2026	1 CDF = 0.0074 LSL	1 LSL = 134.391 CDF
16 mrt 2026	1 CDF = 0.0075 LSL	1 LSL = 134.1852 CDF
17 mrt 2026	1 CDF = 0.0074 LSL	1 LSL = 135.5087 CDF
18 mrt 2026	1 CDF = 0.0074 LSL	1 LSL = 135.491 CDF
19 mrt 2026	1 CDF = 0.0074 LSL	1 LSL = 134.6609 CDF
20 mrt 2026	1 CDF = 0.0074 LSL	1 LSL = 134.895 CDF
21 mrt 2026	1 CDF = 0.0074 LSL	1 LSL = 135.0908 CDF
22 mrt 2026	1 CDF = 0.0074 LSL	1 LSL = 135.0908 CDF
23 mrt 2026	1 CDF = 0.0074 LSL	1 LSL = 134.3683 CDF
24 mrt 2026	1 CDF = 0.0075 LSL	1 LSL = 133.2978 CDF
25 mrt 2026	1 CDF = 0.0074 LSL	1 LSL = 135.1292 CDF
26 mrt 2026	1 CDF = 0.0075 LSL	1 LSL = 133.3624 CDF
27 mrt 2026	1 CDF = 0.0075 LSL	1 LSL = 133.0828 CDF
28 mrt 2026	1 CDF = 0.0075 LSL	1 LSL = 133.0101 CDF
29 mrt 2026	1 CDF = 0.0075 LSL	1 LSL = 133.3582 CDF
30 mrt 2026	1 CDF = 0.0075 LSL	1 LSL = 132.981 CDF
31 mrt 2026	1 CDF = 0.0075 LSL	1 LSL = 133.1148 CDF

Apr 2026

Datum	CDF-LSL	LSL-CDF
01 apr 2026	1 CDF = 0.0073 LSL	1 LSL = 136.0823 CDF
02 apr 2026	1 CDF = 0.0074 LSL	1 LSL = 135.0392 CDF
03 apr 2026	1 CDF = 0.0074 LSL	1 LSL = 135.4167 CDF
04 apr 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9475 CDF
05 apr 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9475 CDF
06 apr 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9474 CDF
07 apr 2026	1 CDF = 0.0073 LSL	1 LSL = 136.0827 CDF
08 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.1964 CDF
09 apr 2026	1 CDF = 0.0072 LSL	1 LSL = 139.7159 CDF
10 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.2347 CDF
11 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.3951 CDF
12 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.3951 CDF
13 apr 2026	1 CDF = 0.0072 LSL	1 LSL = 139.2176 CDF
14 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 141.1063 CDF
15 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.7901 CDF
16 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.6221 CDF
17 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.7241 CDF
18 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.6976 CDF
19 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.6976 CDF
20 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 141.0922 CDF
21 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 141.2456 CDF
22 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.7011 CDF
23 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.1047 CDF
24 apr 2026	1 CDF = 0.0072 LSL	1 LSL = 139.129 CDF
25 apr 2026	1 CDF = 0.0072 LSL	1 LSL = 139.4467 CDF
26 apr 2026	1 CDF = 0.0072 LSL	1 LSL = 139.4467 CDF
27 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.4137 CDF
28 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.1701 CDF
29 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.0076 CDF
30 apr 2026	1 CDF = 0.0072 LSL	1 LSL = 138.3614 CDF

May 2026

Datum	CDF-LSL	LSL-CDF
01 mei 2026	1 CDF = 0.0072 LSL	1 LSL = 139.2587 CDF
02 mei 2026	1 CDF = 0.0072 LSL	1 LSL = 139.2525 CDF
03 mei 2026	1 CDF = 0.0072 LSL	1 LSL = 139.2525 CDF

CDF-LSL en LSL-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws