currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-LSL en LSL-CDF wisselkoersen - 2026

CDF-LSL en LSL-CDF wisselkoersen - 2026

CDF-LSL en LSL-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-LSL en LSL-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0073 LSL
1 LSL = 137,0517 CDF
1J 2J 3J

Jan 2026

DatumCDF-LSLLSL-CDF
01 jan 2026 1 CDF = 0.0077 LSL 1 LSL = 130.6944 CDF
02 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 131.1635 CDF
03 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
04 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 133.1 CDF
05 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 133.394 CDF
06 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0416 CDF
07 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.5841 CDF
08 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9714 CDF
09 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8272 CDF
10 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.8836 CDF
11 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.4419 CDF
12 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6682 CDF
13 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 132.3631 CDF
14 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4052 CDF
15 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 134.4407 CDF
16 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6751 CDF
17 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
18 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 132.6702 CDF
19 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 132.04 CDF
20 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 132.4024 CDF
21 jan 2026 1 CDF = 0.0076 LSL 1 LSL = 131.8147 CDF
22 jan 2026 1 CDF = 0.0075 LSL 1 LSL = 132.9155 CDF
23 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 135.1115 CDF
24 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
25 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 136.1127 CDF
26 jan 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9348 CDF
27 jan 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6801 CDF
28 jan 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9465 CDF
29 jan 2026 1 CDF = 0.0071 LSL 1 LSL = 140.797 CDF
30 jan 2026 1 CDF = 0.007 LSL 1 LSL = 142.1534 CDF
31 jan 2026 1 CDF = 0.0071 LSL 1 LSL = 140.3313 CDF

Feb 2026

DatumCDF-LSLLSL-CDF
01 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.5207 CDF
02 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.3218 CDF
03 feb 2026 1 CDF = 0.0074 LSL 1 LSL = 134.6073 CDF
04 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 137.7306 CDF
05 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 137.6862 CDF
06 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 138.2211 CDF
07 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
08 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 136.7641 CDF
09 feb 2026 1 CDF = 0.0073 LSL 1 LSL = 137.3482 CDF
10 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.083 CDF
11 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1349 CDF
12 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.1939 CDF
13 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.5597 CDF
14 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
15 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.6465 CDF
16 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.1854 CDF
17 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5174 CDF
18 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.9705 CDF
19 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.5105 CDF
20 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 140.8808 CDF
21 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
22 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.84 CDF
23 feb 2026 1 CDF = 0.0071 LSL 1 LSL = 141.6999 CDF
24 feb 2026 1 CDF = 0.007 LSL 1 LSL = 142.4884 CDF
25 feb 2026 1 CDF = 0.0075 LSL 1 LSL = 134.0682 CDF
26 feb 2026 1 CDF = 0.0074 LSL 1 LSL = 134.41 CDF
27 feb 2026 1 CDF = 0.0074 LSL 1 LSL = 135.491 CDF
28 feb 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF

Mar 2026

DatumCDF-LSLLSL-CDF
01 mrt 2026 1 CDF = 0.0072 LSL 1 LSL = 139.1085 CDF
02 mrt 2026 1 CDF = 0.0073 LSL 1 LSL = 137.4518 CDF
03 mrt 2026 1 CDF = 0.0074 LSL 1 LSL = 135.9761 CDF
04 mrt 2026 1 CDF = 0.0073 LSL 1 LSL = 137.8791 CDF

CDF-LSL en LSL-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats