> CDF-LSL en LSL-CDF wisselkoersen - 2025

CDF-LSL en LSL-CDF wisselkoersen - 2025

CDF-LSL en LSL-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-LSL en LSL-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0065 LSL

1 LSL = 154,4113 CDF

1J 2J 3J

CDF tegen LSLLSL tegen CDF

Jan 2025

Datum	CDF-LSL	LSL-CDF
01 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1007 CDF
02 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 153.3143 CDF
03 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8108 CDF
04 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
05 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
06 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6316 CDF
07 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3548 CDF
08 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8957 CDF
09 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0421 CDF
10 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.0242 CDF
11 jan 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
12 jan 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
13 jan 2025	1 CDF = 0.0067 LSL	1 LSL = 149.6884 CDF
14 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.1129 CDF
15 jan 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0356 CDF
16 jan 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0084 CDF
17 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3797 CDF
18 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
19 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
20 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.2181 CDF
21 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0644 CDF
22 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8847 CDF
23 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1869 CDF
24 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 154.9066 CDF
25 jan 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
26 jan 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
27 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5858 CDF
28 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0781 CDF
29 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5784 CDF
30 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6994 CDF
31 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF

Feb 2025

Datum	CDF-LSL	LSL-CDF
01 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF
02 feb 2025	1 CDF = 0.0066 LSL	1 LSL = 152.6502 CDF
03 feb 2025	1 CDF = 0.0066 LSL	1 LSL = 150.9379 CDF
04 feb 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8643 CDF
05 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0034 CDF
06 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 153.5057 CDF
07 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 154.5081 CDF
08 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
09 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
10 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 154.7918 CDF
11 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4232 CDF
12 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7258 CDF
13 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0157 CDF
14 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.8576 CDF
15 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
16 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
17 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4729 CDF
18 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4654 CDF
19 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.198 CDF
20 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 154.488 CDF
21 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.34 CDF
22 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
23 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
24 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4494 CDF
25 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.5093 CDF
26 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7452 CDF
27 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.6658 CDF
28 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4295 CDF

Mar 2025

Datum	CDF-LSL	LSL-CDF
01 mrt 2025	1 CDF = 0.0065 LSL	1 LSL = 153.4977 CDF
02 mrt 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6971 CDF
03 mrt 2025	1 CDF = 0.0065 LSL	1 LSL = 153.667 CDF
04 mrt 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8348 CDF
05 mrt 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3023 CDF
06 mrt 2025	1 CDF = 0.0064 LSL	1 LSL = 156.8428 CDF
07 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 158.589 CDF
08 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 157.5626 CDF
09 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4235 CDF
10 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8914 CDF
11 mrt 2025	1 CDF = 0.0064 LSL	1 LSL = 157.16 CDF
12 mrt 2025	1 CDF = 0.0064 LSL	1 LSL = 155.9728 CDF
13 mrt 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3792 CDF
14 mrt 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0425 CDF
15 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4424 CDF
16 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2933 CDF
17 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5539 CDF
18 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9991 CDF
19 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 158.758 CDF
20 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 158.0709 CDF
21 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2522 CDF
22 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4581 CDF
23 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 158.092 CDF
24 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8264 CDF
25 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 158.114 CDF
26 mrt 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0602 CDF
27 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 157.6382 CDF
28 mrt 2025	1 CDF = 0.0063 LSL	1 LSL = 157.9421 CDF
29 mrt 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0482 CDF
30 mrt 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4643 CDF
31 mrt 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6075 CDF

Apr 2025

Datum	CDF-LSL	LSL-CDF
01 apr 2025	1 CDF = 0.0064 LSL	1 LSL = 156.2516 CDF
02 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8026 CDF
03 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0152 CDF
04 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 151.008 CDF
05 apr 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
06 apr 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
07 apr 2025	1 CDF = 0.0067 LSL	1 LSL = 148.2514 CDF
08 apr 2025	1 CDF = 0.0068 LSL	1 LSL = 146.6496 CDF
09 apr 2025	1 CDF = 0.0069 LSL	1 LSL = 145.7469 CDF
10 apr 2025	1 CDF = 0.0069 LSL	1 LSL = 144.9968 CDF
11 apr 2025	1 CDF = 0.0068 LSL	1 LSL = 147.3069 CDF
12 apr 2025	1 CDF = 0.0067 LSL	1 LSL = 149.3144 CDF
13 apr 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3398 CDF
14 apr 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0326 CDF
15 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0541 CDF
16 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3079 CDF
17 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4642 CDF
18 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
19 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
20 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
21 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
22 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3475 CDF
23 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8232 CDF
24 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 154.2777 CDF
25 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4593 CDF
26 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
27 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
28 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0507 CDF
29 apr 2025	1 CDF = 0.0064 LSL	1 LSL = 155.1997 CDF
30 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6018 CDF

May 2025

Datum	CDF-LSL	LSL-CDF
01 mei 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8253 CDF
02 mei 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0337 CDF
03 mei 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
04 mei 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
05 mei 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9197 CDF
06 mei 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3929 CDF
07 mei 2025	1 CDF = 0.0064 LSL	1 LSL = 156.978 CDF
08 mei 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1639 CDF
09 mei 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1334 CDF
10 mei 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
11 mei 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
12 mei 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9867 CDF
13 mei 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6802 CDF
14 mei 2025	1 CDF = 0.0064 LSL	1 LSL = 157.2454 CDF
15 mei 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1206 CDF
16 mei 2025	1 CDF = 0.0063 LSL	1 LSL = 159.056 CDF
17 mei 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
18 mei 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
19 mei 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9703 CDF

CDF-LSL en LSL-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws