> CDF-LBP en LBP-CDF wisselkoersen - 2025

CDF-LBP en LBP-CDF wisselkoersen - 2025

CDF-LBP en LBP-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-LBP en LBP-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 31,2377 LBP

1 LBP = 0,032 CDF

1J 2J 3J

CDF tegen LBPLBP tegen CDF

Jan 2025

Datum	CDF-LBP	LBP-CDF
01 jan 2025	1 CDF = 31.1837 LBP	1 LBP = 0.0321 CDF
02 jan 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
03 jan 2025	1 CDF = 31.226 LBP	1 LBP = 0.032 CDF
04 jan 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
05 jan 2025	1 CDF = 31.1682 LBP	1 LBP = 0.0321 CDF
06 jan 2025	1 CDF = 31.2477 LBP	1 LBP = 0.032 CDF
07 jan 2025	1 CDF = 31.2156 LBP	1 LBP = 0.032 CDF
08 jan 2025	1 CDF = 31.2417 LBP	1 LBP = 0.032 CDF
09 jan 2025	1 CDF = 31.1991 LBP	1 LBP = 0.0321 CDF
10 jan 2025	1 CDF = 31.2013 LBP	1 LBP = 0.032 CDF
11 jan 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
12 jan 2025	1 CDF = 31.3394 LBP	1 LBP = 0.0319 CDF
13 jan 2025	1 CDF = 31.2143 LBP	1 LBP = 0.032 CDF
14 jan 2025	1 CDF = 31.2391 LBP	1 LBP = 0.032 CDF
15 jan 2025	1 CDF = 31.5825 LBP	1 LBP = 0.0317 CDF
16 jan 2025	1 CDF = 31.63 LBP	1 LBP = 0.0316 CDF
17 jan 2025	1 CDF = 31.5963 LBP	1 LBP = 0.0316 CDF
18 jan 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
19 jan 2025	1 CDF = 31.5862 LBP	1 LBP = 0.0317 CDF
20 jan 2025	1 CDF = 31.6304 LBP	1 LBP = 0.0316 CDF
21 jan 2025	1 CDF = 31.5877 LBP	1 LBP = 0.0317 CDF
22 jan 2025	1 CDF = 31.4182 LBP	1 LBP = 0.0318 CDF
23 jan 2025	1 CDF = 31.4941 LBP	1 LBP = 0.0318 CDF
24 jan 2025	1 CDF = 31.4742 LBP	1 LBP = 0.0318 CDF
25 jan 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
26 jan 2025	1 CDF = 31.4178 LBP	1 LBP = 0.0318 CDF
27 jan 2025	1 CDF = 31.4775 LBP	1 LBP = 0.0318 CDF
28 jan 2025	1 CDF = 31.5023 LBP	1 LBP = 0.0317 CDF
29 jan 2025	1 CDF = 31.4584 LBP	1 LBP = 0.0318 CDF
30 jan 2025	1 CDF = 31.4585 LBP	1 LBP = 0.0318 CDF
31 jan 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF

Feb 2025

Datum	CDF-LBP	LBP-CDF
01 feb 2025	1 CDF = 31.3763 LBP	1 LBP = 0.0319 CDF
02 feb 2025	1 CDF = 31.4285 LBP	1 LBP = 0.0318 CDF
03 feb 2025	1 CDF = 31.3739 LBP	1 LBP = 0.0319 CDF
04 feb 2025	1 CDF = 31.4187 LBP	1 LBP = 0.0318 CDF
05 feb 2025	1 CDF = 31.4319 LBP	1 LBP = 0.0318 CDF
06 feb 2025	1 CDF = 31.3741 LBP	1 LBP = 0.0319 CDF
07 feb 2025	1 CDF = 31.4444 LBP	1 LBP = 0.0318 CDF
08 feb 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
09 feb 2025	1 CDF = 31.5087 LBP	1 LBP = 0.0317 CDF
10 feb 2025	1 CDF = 31.3931 LBP	1 LBP = 0.0319 CDF
11 feb 2025	1 CDF = 31.1944 LBP	1 LBP = 0.0321 CDF
12 feb 2025	1 CDF = 31.1921 LBP	1 LBP = 0.0321 CDF
13 feb 2025	1 CDF = 31.1334 LBP	1 LBP = 0.0321 CDF
14 feb 2025	1 CDF = 31.2689 LBP	1 LBP = 0.032 CDF
15 feb 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
16 feb 2025	1 CDF = 31.1548 LBP	1 LBP = 0.0321 CDF
17 feb 2025	1 CDF = 31.2469 LBP	1 LBP = 0.032 CDF
18 feb 2025	1 CDF = 31.2511 LBP	1 LBP = 0.032 CDF
19 feb 2025	1 CDF = 31.1712 LBP	1 LBP = 0.0321 CDF
20 feb 2025	1 CDF = 31.2362 LBP	1 LBP = 0.032 CDF
21 feb 2025	1 CDF = 31.2282 LBP	1 LBP = 0.032 CDF
22 feb 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
23 feb 2025	1 CDF = 31.2133 LBP	1 LBP = 0.032 CDF
24 feb 2025	1 CDF = 31.2122 LBP	1 LBP = 0.032 CDF
25 feb 2025	1 CDF = 31.1734 LBP	1 LBP = 0.0321 CDF
26 feb 2025	1 CDF = 31.1546 LBP	1 LBP = 0.0321 CDF
27 feb 2025	1 CDF = 31.2094 LBP	1 LBP = 0.032 CDF
28 feb 2025	1 CDF = 31.2546 LBP	1 LBP = 0.032 CDF

Mar 2025

Datum	CDF-LBP	LBP-CDF
01 mrt 2025	1 CDF = 31.4534 LBP	1 LBP = 0.0318 CDF
02 mrt 2025	1 CDF = 31.1797 LBP	1 LBP = 0.0321 CDF
03 mrt 2025	1 CDF = 31.1828 LBP	1 LBP = 0.0321 CDF
04 mrt 2025	1 CDF = 31.2199 LBP	1 LBP = 0.032 CDF
05 mrt 2025	1 CDF = 31.1186 LBP	1 LBP = 0.0321 CDF
06 mrt 2025	1 CDF = 31.155 LBP	1 LBP = 0.0321 CDF
07 mrt 2025	1 CDF = 31.17 LBP	1 LBP = 0.0321 CDF
08 mrt 2025	1 CDF = 31.036 LBP	1 LBP = 0.0322 CDF
09 mrt 2025	1 CDF = 31.2026 LBP	1 LBP = 0.032 CDF
10 mrt 2025	1 CDF = 31.4087 LBP	1 LBP = 0.0318 CDF
11 mrt 2025	1 CDF = 31.3777 LBP	1 LBP = 0.0319 CDF
12 mrt 2025	1 CDF = 31.1871 LBP	1 LBP = 0.0321 CDF
13 mrt 2025	1 CDF = 31.1514 LBP	1 LBP = 0.0321 CDF
14 mrt 2025	1 CDF = 31.1893 LBP	1 LBP = 0.0321 CDF
15 mrt 2025	1 CDF = 31.0809 LBP	1 LBP = 0.0322 CDF
16 mrt 2025	1 CDF = 31.3726 LBP	1 LBP = 0.0319 CDF
17 mrt 2025	1 CDF = 31.1643 LBP	1 LBP = 0.0321 CDF
18 mrt 2025	1 CDF = 31.1472 LBP	1 LBP = 0.0321 CDF
19 mrt 2025	1 CDF = 31.1517 LBP	1 LBP = 0.0321 CDF
20 mrt 2025	1 CDF = 31.228 LBP	1 LBP = 0.032 CDF
21 mrt 2025	1 CDF = 31.2635 LBP	1 LBP = 0.032 CDF
22 mrt 2025	1 CDF = 31.0905 LBP	1 LBP = 0.0322 CDF
23 mrt 2025	1 CDF = 31.3845 LBP	1 LBP = 0.0319 CDF
24 mrt 2025	1 CDF = 31.3811 LBP	1 LBP = 0.0319 CDF
25 mrt 2025	1 CDF = 31.2186 LBP	1 LBP = 0.032 CDF
26 mrt 2025	1 CDF = 31.2369 LBP	1 LBP = 0.032 CDF
27 mrt 2025	1 CDF = 31.2004 LBP	1 LBP = 0.0321 CDF
28 mrt 2025	1 CDF = 31.2214 LBP	1 LBP = 0.032 CDF
29 mrt 2025	1 CDF = 31.2175 LBP	1 LBP = 0.032 CDF
30 mrt 2025	1 CDF = 31.1689 LBP	1 LBP = 0.0321 CDF
31 mrt 2025	1 CDF = 31.1924 LBP	1 LBP = 0.0321 CDF

Apr 2025

Datum	CDF-LBP	LBP-CDF
01 apr 2025	1 CDF = 31.1416 LBP	1 LBP = 0.0321 CDF
02 apr 2025	1 CDF = 31.1768 LBP	1 LBP = 0.0321 CDF
03 apr 2025	1 CDF = 31.1961 LBP	1 LBP = 0.0321 CDF
04 apr 2025	1 CDF = 31.1154 LBP	1 LBP = 0.0321 CDF
05 apr 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
06 apr 2025	1 CDF = 31.3804 LBP	1 LBP = 0.0319 CDF
07 apr 2025	1 CDF = 31.2011 LBP	1 LBP = 0.0321 CDF
08 apr 2025	1 CDF = 31.3154 LBP	1 LBP = 0.0319 CDF
09 apr 2025	1 CDF = 31.1745 LBP	1 LBP = 0.0321 CDF
10 apr 2025	1 CDF = 31.2442 LBP	1 LBP = 0.032 CDF
11 apr 2025	1 CDF = 31.2351 LBP	1 LBP = 0.032 CDF
12 apr 2025	1 CDF = 31.1058 LBP	1 LBP = 0.0321 CDF
13 apr 2025	1 CDF = 31.2795 LBP	1 LBP = 0.032 CDF
14 apr 2025	1 CDF = 31.3478 LBP	1 LBP = 0.0319 CDF
15 apr 2025	1 CDF = 31.1932 LBP	1 LBP = 0.0321 CDF
16 apr 2025	1 CDF = 31.2254 LBP	1 LBP = 0.032 CDF
17 apr 2025	1 CDF = 31.1477 LBP	1 LBP = 0.0321 CDF
18 apr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
19 apr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
20 apr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
21 apr 2025	1 CDF = 31.1435 LBP	1 LBP = 0.0321 CDF
22 apr 2025	1 CDF = 31.1402 LBP	1 LBP = 0.0321 CDF
23 apr 2025	1 CDF = 31.1617 LBP	1 LBP = 0.0321 CDF
24 apr 2025	1 CDF = 31.1215 LBP	1 LBP = 0.0321 CDF
25 apr 2025	1 CDF = 31.1422 LBP	1 LBP = 0.0321 CDF
26 apr 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
27 apr 2025	1 CDF = 31.0995 LBP	1 LBP = 0.0322 CDF
28 apr 2025	1 CDF = 31.1513 LBP	1 LBP = 0.0321 CDF
29 apr 2025	1 CDF = 31.1123 LBP	1 LBP = 0.0321 CDF
30 apr 2025	1 CDF = 31.1246 LBP	1 LBP = 0.0321 CDF

May 2025

Datum	CDF-LBP	LBP-CDF
01 mei 2025	1 CDF = 31.2818 LBP	1 LBP = 0.032 CDF
02 mei 2025	1 CDF = 31.1943 LBP	1 LBP = 0.0321 CDF
03 mei 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
04 mei 2025	1 CDF = 31.2825 LBP	1 LBP = 0.032 CDF
05 mei 2025	1 CDF = 31.1794 LBP	1 LBP = 0.0321 CDF
06 mei 2025	1 CDF = 31.1816 LBP	1 LBP = 0.0321 CDF
07 mei 2025	1 CDF = 31.2082 LBP	1 LBP = 0.032 CDF
08 mei 2025	1 CDF = 31.1329 LBP	1 LBP = 0.0321 CDF
09 mei 2025	1 CDF = 31.1525 LBP	1 LBP = 0.0321 CDF
10 mei 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
11 mei 2025	1 CDF = 31.1978 LBP	1 LBP = 0.0321 CDF
12 mei 2025	1 CDF = 31.1382 LBP	1 LBP = 0.0321 CDF
13 mei 2025	1 CDF = 31.2062 LBP	1 LBP = 0.032 CDF
14 mei 2025	1 CDF = 31.248 LBP	1 LBP = 0.032 CDF
15 mei 2025	1 CDF = 31.242 LBP	1 LBP = 0.032 CDF
16 mei 2025	1 CDF = 31.2055 LBP	1 LBP = 0.032 CDF
17 mei 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
18 mei 2025	1 CDF = 31.31 LBP	1 LBP = 0.0319 CDF
19 mei 2025	1 CDF = 31.2129 LBP	1 LBP = 0.032 CDF
20 mei 2025	1 CDF = 31.1937 LBP	1 LBP = 0.0321 CDF
21 mei 2025	1 CDF = 31.485 LBP	1 LBP = 0.0318 CDF
22 mei 2025	1 CDF = 31.2387 LBP	1 LBP = 0.032 CDF
23 mei 2025	1 CDF = 31.2847 LBP	1 LBP = 0.032 CDF
24 mei 2025	1 CDF = 31.2218 LBP	1 LBP = 0.032 CDF
25 mei 2025	1 CDF = 31.2218 LBP	1 LBP = 0.032 CDF
26 mei 2025	1 CDF = 31.2766 LBP	1 LBP = 0.032 CDF
27 mei 2025	1 CDF = 31.2705 LBP	1 LBP = 0.032 CDF
28 mei 2025	1 CDF = 31.2832 LBP	1 LBP = 0.032 CDF
29 mei 2025	1 CDF = 31.2867 LBP	1 LBP = 0.032 CDF
30 mei 2025	1 CDF = 31.2557 LBP	1 LBP = 0.032 CDF
31 mei 2025	1 CDF = 31.2557 LBP	1 LBP = 0.032 CDF

Jun 2025

Datum	CDF-LBP	LBP-CDF
01 jun 2025	1 CDF = 31.2137 LBP	1 LBP = 0.032 CDF
02 jun 2025	1 CDF = 31.2521 LBP	1 LBP = 0.032 CDF
03 jun 2025	1 CDF = 31.2886 LBP	1 LBP = 0.032 CDF
04 jun 2025	1 CDF = 31.2655 LBP	1 LBP = 0.032 CDF
05 jun 2025	1 CDF = 31.1159 LBP	1 LBP = 0.0321 CDF
06 jun 2025	1 CDF = 31.0955 LBP	1 LBP = 0.0322 CDF
07 jun 2025	1 CDF = 31.1636 LBP	1 LBP = 0.0321 CDF
08 jun 2025	1 CDF = 31.1636 LBP	1 LBP = 0.0321 CDF
09 jun 2025	1 CDF = 31.112 LBP	1 LBP = 0.0321 CDF
10 jun 2025	1 CDF = 31.1265 LBP	1 LBP = 0.0321 CDF
11 jun 2025	1 CDF = 31.1535 LBP	1 LBP = 0.0321 CDF
12 jun 2025	1 CDF = 31.1366 LBP	1 LBP = 0.0321 CDF
13 jun 2025	1 CDF = 31.1693 LBP	1 LBP = 0.0321 CDF
14 jun 2025	1 CDF = 31.0068 LBP	1 LBP = 0.0323 CDF
15 jun 2025	1 CDF = 31.0068 LBP	1 LBP = 0.0323 CDF
16 jun 2025	1 CDF = 31.1291 LBP	1 LBP = 0.0321 CDF
17 jun 2025	1 CDF = 31.1315 LBP	1 LBP = 0.0321 CDF
18 jun 2025	1 CDF = 31.1303 LBP	1 LBP = 0.0321 CDF
19 jun 2025	1 CDF = 31.1158 LBP	1 LBP = 0.0321 CDF
20 jun 2025	1 CDF = 31.1609 LBP	1 LBP = 0.0321 CDF
21 jun 2025	1 CDF = 31.1344 LBP	1 LBP = 0.0321 CDF
22 jun 2025	1 CDF = 31.1344 LBP	1 LBP = 0.0321 CDF
23 jun 2025	1 CDF = 31.1205 LBP	1 LBP = 0.0321 CDF
24 jun 2025	1 CDF = 31.1257 LBP	1 LBP = 0.0321 CDF
25 jun 2025	1 CDF = 31.1176 LBP	1 LBP = 0.0321 CDF
26 jun 2025	1 CDF = 31.1769 LBP	1 LBP = 0.0321 CDF
27 jun 2025	1 CDF = 31.1298 LBP	1 LBP = 0.0321 CDF
28 jun 2025	1 CDF = 31.0774 LBP	1 LBP = 0.0322 CDF
29 jun 2025	1 CDF = 31.0774 LBP	1 LBP = 0.0322 CDF
30 jun 2025	1 CDF = 31.101 LBP	1 LBP = 0.0322 CDF

Jul 2025

Datum	CDF-LBP	LBP-CDF
01 jul 2025	1 CDF = 31.1033 LBP	1 LBP = 0.0322 CDF
02 jul 2025	1 CDF = 31.1343 LBP	1 LBP = 0.0321 CDF
03 jul 2025	1 CDF = 31.0618 LBP	1 LBP = 0.0322 CDF
04 jul 2025	1 CDF = 31.0469 LBP	1 LBP = 0.0322 CDF

CDF-LBP en LBP-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws