> CDF-LBP en LBP-CDF wisselkoersen - 2024

CDF-LBP en LBP-CDF wisselkoersen - 2024

CDF-LBP en LBP-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-LBP en LBP-CDF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CDF = 27,7369 LBP

1 LBP = 0,0361 CDF

1J 2J 3J

CDF tegen LBPLBP tegen CDF

Jan 2024

Datum	CDF-LBP	LBP-CDF
01 jan 2024	1 CDF = 5.6324 LBP	1 LBP = 0.1775 CDF
02 jan 2024	1 CDF = 5.6182 LBP	1 LBP = 0.178 CDF
03 jan 2024	1 CDF = 5.603 LBP	1 LBP = 0.1785 CDF
04 jan 2024	1 CDF = 5.6076 LBP	1 LBP = 0.1783 CDF
05 jan 2024	1 CDF = 5.5972 LBP	1 LBP = 0.1787 CDF
06 jan 2024	1 CDF = 5.5648 LBP	1 LBP = 0.1797 CDF
07 jan 2024	1 CDF = 5.5648 LBP	1 LBP = 0.1797 CDF
08 jan 2024	1 CDF = 5.5844 LBP	1 LBP = 0.1791 CDF
09 jan 2024	1 CDF = 5.5957 LBP	1 LBP = 0.1787 CDF
10 jan 2024	1 CDF = 5.5974 LBP	1 LBP = 0.1787 CDF
11 jan 2024	1 CDF = 5.5985 LBP	1 LBP = 0.1786 CDF
12 jan 2024	1 CDF = 5.6008 LBP	1 LBP = 0.1785 CDF
13 jan 2024	1 CDF = 5.5589 LBP	1 LBP = 0.1799 CDF
14 jan 2024	1 CDF = 5.5589 LBP	1 LBP = 0.1799 CDF
15 jan 2024	1 CDF = 5.5611 LBP	1 LBP = 0.1798 CDF
16 jan 2024	1 CDF = 5.5675 LBP	1 LBP = 0.1796 CDF
17 jan 2024	1 CDF = 5.5665 LBP	1 LBP = 0.1796 CDF
18 jan 2024	1 CDF = 5.6293 LBP	1 LBP = 0.1776 CDF
19 jan 2024	1 CDF = 5.6495 LBP	1 LBP = 0.177 CDF
20 jan 2024	1 CDF = 5.6359 LBP	1 LBP = 0.1774 CDF
21 jan 2024	1 CDF = 5.6359 LBP	1 LBP = 0.1774 CDF
22 jan 2024	1 CDF = 5.6486 LBP	1 LBP = 0.177 CDF
23 jan 2024	1 CDF = 5.5952 LBP	1 LBP = 0.1787 CDF
24 jan 2024	1 CDF = 5.586 LBP	1 LBP = 0.179 CDF
25 jan 2024	1 CDF = 5.5899 LBP	1 LBP = 0.1789 CDF
26 jan 2024	1 CDF = 5.5103 LBP	1 LBP = 0.1815 CDF
27 jan 2024	1 CDF = 5.5126 LBP	1 LBP = 0.1814 CDF
28 jan 2024	1 CDF = 5.5126 LBP	1 LBP = 0.1814 CDF
29 jan 2024	1 CDF = 5.5049 LBP	1 LBP = 0.1817 CDF
30 jan 2024	1 CDF = 5.4749 LBP	1 LBP = 0.1827 CDF
31 jan 2024	1 CDF = 5.4738 LBP	1 LBP = 0.1827 CDF

Feb 2024

Datum	CDF-LBP	LBP-CDF
01 feb 2024	1 CDF = 5.4838 LBP	1 LBP = 0.1824 CDF
02 feb 2024	1 CDF = 5.4765 LBP	1 LBP = 0.1826 CDF
03 feb 2024	1 CDF = 5.5197 LBP	1 LBP = 0.1812 CDF
04 feb 2024	1 CDF = 5.5197 LBP	1 LBP = 0.1812 CDF
05 feb 2024	1 CDF = 5.4807 LBP	1 LBP = 0.1825 CDF
06 feb 2024	1 CDF = 5.4792 LBP	1 LBP = 0.1825 CDF
07 feb 2024	1 CDF = 5.4751 LBP	1 LBP = 0.1826 CDF
08 feb 2024	1 CDF = 5.4387 LBP	1 LBP = 0.1839 CDF
09 feb 2024	1 CDF = 5.4749 LBP	1 LBP = 0.1827 CDF
10 feb 2024	1 CDF = 5.4743 LBP	1 LBP = 0.1827 CDF
11 feb 2024	1 CDF = 5.4743 LBP	1 LBP = 0.1827 CDF
12 feb 2024	1 CDF = 5.4789 LBP	1 LBP = 0.1825 CDF
13 feb 2024	1 CDF = 5.4757 LBP	1 LBP = 0.1826 CDF
14 feb 2024	1 CDF = 5.4795 LBP	1 LBP = 0.1825 CDF
15 feb 2024	1 CDF = 5.4632 LBP	1 LBP = 0.183 CDF
16 feb 2024	1 CDF = 5.4678 LBP	1 LBP = 0.1829 CDF
17 feb 2024	1 CDF = 5.4532 LBP	1 LBP = 0.1834 CDF
18 feb 2024	1 CDF = 5.4559 LBP	1 LBP = 0.1833 CDF
19 feb 2024	1 CDF = 5.4384 LBP	1 LBP = 0.1839 CDF
20 feb 2024	1 CDF = 32.4174 LBP	1 LBP = 0.0308 CDF
21 feb 2024	1 CDF = 32.2712 LBP	1 LBP = 0.031 CDF
22 feb 2024	1 CDF = 32.4128 LBP	1 LBP = 0.0309 CDF
23 feb 2024	1 CDF = 32.3066 LBP	1 LBP = 0.031 CDF
24 feb 2024	1 CDF = 32.3302 LBP	1 LBP = 0.0309 CDF
25 feb 2024	1 CDF = 32.3302 LBP	1 LBP = 0.0309 CDF
26 feb 2024	1 CDF = 32.3178 LBP	1 LBP = 0.0309 CDF
27 feb 2024	1 CDF = 32.4362 LBP	1 LBP = 0.0308 CDF
28 feb 2024	1 CDF = 32.3248 LBP	1 LBP = 0.0309 CDF
29 feb 2024	1 CDF = 32.3432 LBP	1 LBP = 0.0309 CDF

Mar 2024

Datum	CDF-LBP	LBP-CDF
01 mrt 2024	1 CDF = 32.3729 LBP	1 LBP = 0.0309 CDF
02 mrt 2024	1 CDF = 32.222 LBP	1 LBP = 0.031 CDF
03 mrt 2024	1 CDF = 32.222 LBP	1 LBP = 0.031 CDF
04 mrt 2024	1 CDF = 32.3394 LBP	1 LBP = 0.0309 CDF
05 mrt 2024	1 CDF = 32.3364 LBP	1 LBP = 0.0309 CDF
06 mrt 2024	1 CDF = 32.3261 LBP	1 LBP = 0.0309 CDF
07 mrt 2024	1 CDF = 32.3177 LBP	1 LBP = 0.0309 CDF
08 mrt 2024	1 CDF = 32.3387 LBP	1 LBP = 0.0309 CDF
09 mrt 2024	1 CDF = 32.296 LBP	1 LBP = 0.031 CDF
10 mrt 2024	1 CDF = 32.296 LBP	1 LBP = 0.031 CDF
11 mrt 2024	1 CDF = 32.3353 LBP	1 LBP = 0.0309 CDF
12 mrt 2024	1 CDF = 32.2624 LBP	1 LBP = 0.031 CDF
13 mrt 2024	1 CDF = 32.3275 LBP	1 LBP = 0.0309 CDF
14 mrt 2024	1 CDF = 32.3365 LBP	1 LBP = 0.0309 CDF
15 mrt 2024	1 CDF = 32.3535 LBP	1 LBP = 0.0309 CDF
16 mrt 2024	1 CDF = 32.3382 LBP	1 LBP = 0.0309 CDF
17 mrt 2024	1 CDF = 32.3382 LBP	1 LBP = 0.0309 CDF
18 mrt 2024	1 CDF = 32.3275 LBP	1 LBP = 0.0309 CDF
19 mrt 2024	1 CDF = 32.2965 LBP	1 LBP = 0.031 CDF
20 mrt 2024	1 CDF = 32.1581 LBP	1 LBP = 0.0311 CDF
21 mrt 2024	1 CDF = 32.1421 LBP	1 LBP = 0.0311 CDF
22 mrt 2024	1 CDF = 32.1277 LBP	1 LBP = 0.0311 CDF
23 mrt 2024	1 CDF = 32.1274 LBP	1 LBP = 0.0311 CDF
24 mrt 2024	1 CDF = 32.1274 LBP	1 LBP = 0.0311 CDF
25 mrt 2024	1 CDF = 32.2646 LBP	1 LBP = 0.031 CDF
26 mrt 2024	1 CDF = 32.3362 LBP	1 LBP = 0.0309 CDF
27 mrt 2024	1 CDF = 32.0464 LBP	1 LBP = 0.0312 CDF
28 mrt 2024	1 CDF = 32.0321 LBP	1 LBP = 0.0312 CDF
29 mrt 2024	1 CDF = 31.9244 LBP	1 LBP = 0.0313 CDF
30 mrt 2024	1 CDF = 31.8546 LBP	1 LBP = 0.0314 CDF
31 mrt 2024	1 CDF = 31.8546 LBP	1 LBP = 0.0314 CDF

Apr 2024

Datum	CDF-LBP	LBP-CDF
01 apr 2024	1 CDF = 31.8834 LBP	1 LBP = 0.0314 CDF
02 apr 2024	1 CDF = 31.3121 LBP	1 LBP = 0.0319 CDF
03 apr 2024	1 CDF = 31.3127 LBP	1 LBP = 0.0319 CDF
04 apr 2024	1 CDF = 31.3062 LBP	1 LBP = 0.0319 CDF
05 apr 2024	1 CDF = 31.3376 LBP	1 LBP = 0.0319 CDF
06 apr 2024	1 CDF = 31.881 LBP	1 LBP = 0.0314 CDF
07 apr 2024	1 CDF = 31.881 LBP	1 LBP = 0.0314 CDF
08 apr 2024	1 CDF = 31.9487 LBP	1 LBP = 0.0313 CDF
09 apr 2024	1 CDF = 32.1022 LBP	1 LBP = 0.0312 CDF
10 apr 2024	1 CDF = 32.1143 LBP	1 LBP = 0.0311 CDF
11 apr 2024	1 CDF = 32.0783 LBP	1 LBP = 0.0312 CDF
12 apr 2024	1 CDF = 32.0575 LBP	1 LBP = 0.0312 CDF
13 apr 2024	1 CDF = 32.1147 LBP	1 LBP = 0.0311 CDF
14 apr 2024	1 CDF = 32.0197 LBP	1 LBP = 0.0312 CDF
15 apr 2024	1 CDF = 32.0798 LBP	1 LBP = 0.0312 CDF
16 apr 2024	1 CDF = 32.0817 LBP	1 LBP = 0.0312 CDF
17 apr 2024	1 CDF = 32.0715 LBP	1 LBP = 0.0312 CDF
18 apr 2024	1 CDF = 32.0943 LBP	1 LBP = 0.0312 CDF
19 apr 2024	1 CDF = 31.916 LBP	1 LBP = 0.0313 CDF
20 apr 2024	1 CDF = 31.8556 LBP	1 LBP = 0.0314 CDF
21 apr 2024	1 CDF = 31.8556 LBP	1 LBP = 0.0314 CDF
22 apr 2024	1 CDF = 31.9526 LBP	1 LBP = 0.0313 CDF
23 apr 2024	1 CDF = 31.8078 LBP	1 LBP = 0.0314 CDF
24 apr 2024	1 CDF = 31.931 LBP	1 LBP = 0.0313 CDF
25 apr 2024	1 CDF = 32.0416 LBP	1 LBP = 0.0312 CDF
26 apr 2024	1 CDF = 31.9646 LBP	1 LBP = 0.0313 CDF
27 apr 2024	1 CDF = 32.061 LBP	1 LBP = 0.0312 CDF
28 apr 2024	1 CDF = 32.061 LBP	1 LBP = 0.0312 CDF
29 apr 2024	1 CDF = 31.9755 LBP	1 LBP = 0.0313 CDF
30 apr 2024	1 CDF = 31.9896 LBP	1 LBP = 0.0313 CDF

May 2024

Datum	CDF-LBP	LBP-CDF
01 mei 2024	1 CDF = 31.9851 LBP	1 LBP = 0.0313 CDF
02 mei 2024	1 CDF = 31.9826 LBP	1 LBP = 0.0313 CDF
03 mei 2024	1 CDF = 31.9698 LBP	1 LBP = 0.0313 CDF
04 mei 2024	1 CDF = 32.065 LBP	1 LBP = 0.0312 CDF
05 mei 2024	1 CDF = 32.065 LBP	1 LBP = 0.0312 CDF
06 mei 2024	1 CDF = 32.156 LBP	1 LBP = 0.0311 CDF
07 mei 2024	1 CDF = 31.9301 LBP	1 LBP = 0.0313 CDF
08 mei 2024	1 CDF = 31.9901 LBP	1 LBP = 0.0313 CDF
09 mei 2024	1 CDF = 31.9881 LBP	1 LBP = 0.0313 CDF
10 mei 2024	1 CDF = 31.9804 LBP	1 LBP = 0.0313 CDF
11 mei 2024	1 CDF = 31.9804 LBP	1 LBP = 0.0313 CDF
12 mei 2024	1 CDF = 31.9529 LBP	1 LBP = 0.0313 CDF
13 mei 2024	1 CDF = 31.9732 LBP	1 LBP = 0.0313 CDF
14 mei 2024	1 CDF = 31.9783 LBP	1 LBP = 0.0313 CDF
15 mei 2024	1 CDF = 31.9781 LBP	1 LBP = 0.0313 CDF
16 mei 2024	1 CDF = 31.9709 LBP	1 LBP = 0.0313 CDF
17 mei 2024	1 CDF = 31.9221 LBP	1 LBP = 0.0313 CDF
18 mei 2024	1 CDF = 31.7577 LBP	1 LBP = 0.0315 CDF
19 mei 2024	1 CDF = 31.7577 LBP	1 LBP = 0.0315 CDF
20 mei 2024	1 CDF = 31.9461 LBP	1 LBP = 0.0313 CDF
21 mei 2024	1 CDF = 31.9084 LBP	1 LBP = 0.0313 CDF
22 mei 2024	1 CDF = 31.9777 LBP	1 LBP = 0.0313 CDF
23 mei 2024	1 CDF = 31.9832 LBP	1 LBP = 0.0313 CDF
24 mei 2024	1 CDF = 31.8826 LBP	1 LBP = 0.0314 CDF
25 mei 2024	1 CDF = 31.831 LBP	1 LBP = 0.0314 CDF
26 mei 2024	1 CDF = 31.831 LBP	1 LBP = 0.0314 CDF
27 mei 2024	1 CDF = 31.8691 LBP	1 LBP = 0.0314 CDF
28 mei 2024	1 CDF = 31.8415 LBP	1 LBP = 0.0314 CDF
29 mei 2024	1 CDF = 31.7317 LBP	1 LBP = 0.0315 CDF
30 mei 2024	1 CDF = 31.6888 LBP	1 LBP = 0.0316 CDF
31 mei 2024	1 CDF = 31.686 LBP	1 LBP = 0.0316 CDF

Jun 2024

Datum	CDF-LBP	LBP-CDF
01 jun 2024	1 CDF = 31.6653 LBP	1 LBP = 0.0316 CDF
02 jun 2024	1 CDF = 31.6653 LBP	1 LBP = 0.0316 CDF
03 jun 2024	1 CDF = 31.6683 LBP	1 LBP = 0.0316 CDF
04 jun 2024	1 CDF = 31.5608 LBP	1 LBP = 0.0317 CDF
05 jun 2024	1 CDF = 31.6022 LBP	1 LBP = 0.0316 CDF
06 jun 2024	1 CDF = 31.7155 LBP	1 LBP = 0.0315 CDF
07 jun 2024	1 CDF = 31.6633 LBP	1 LBP = 0.0316 CDF
08 jun 2024	1 CDF = 31.8741 LBP	1 LBP = 0.0314 CDF
09 jun 2024	1 CDF = 31.8741 LBP	1 LBP = 0.0314 CDF
10 jun 2024	1 CDF = 31.6432 LBP	1 LBP = 0.0316 CDF
11 jun 2024	1 CDF = 31.7104 LBP	1 LBP = 0.0315 CDF
12 jun 2024	1 CDF = 31.6755 LBP	1 LBP = 0.0316 CDF
13 jun 2024	1 CDF = 31.7002 LBP	1 LBP = 0.0315 CDF
14 jun 2024	1 CDF = 31.4728 LBP	1 LBP = 0.0318 CDF
15 jun 2024	1 CDF = 31.4054 LBP	1 LBP = 0.0318 CDF
16 jun 2024	1 CDF = 31.4054 LBP	1 LBP = 0.0318 CDF
17 jun 2024	1 CDF = 31.4715 LBP	1 LBP = 0.0318 CDF
18 jun 2024	1 CDF = 31.4266 LBP	1 LBP = 0.0318 CDF
19 jun 2024	1 CDF = 31.5354 LBP	1 LBP = 0.0317 CDF
20 jun 2024	1 CDF = 31.4714 LBP	1 LBP = 0.0318 CDF
21 jun 2024	1 CDF = 31.4377 LBP	1 LBP = 0.0318 CDF
22 jun 2024	1 CDF = 31.3546 LBP	1 LBP = 0.0319 CDF
23 jun 2024	1 CDF = 31.3546 LBP	1 LBP = 0.0319 CDF
24 jun 2024	1 CDF = 31.422 LBP	1 LBP = 0.0318 CDF
25 jun 2024	1 CDF = 31.3265 LBP	1 LBP = 0.0319 CDF
26 jun 2024	1 CDF = 31.3733 LBP	1 LBP = 0.0319 CDF
27 jun 2024	1 CDF = 31.379 LBP	1 LBP = 0.0319 CDF
28 jun 2024	1 CDF = 31.3135 LBP	1 LBP = 0.0319 CDF
29 jun 2024	1 CDF = 31.3287 LBP	1 LBP = 0.0319 CDF
30 jun 2024	1 CDF = 31.282 LBP	1 LBP = 0.032 CDF

Jul 2024

Datum	CDF-LBP	LBP-CDF
01 jul 2024	1 CDF = 31.3123 LBP	1 LBP = 0.0319 CDF
02 jul 2024	1 CDF = 31.2555 LBP	1 LBP = 0.032 CDF
03 jul 2024	1 CDF = 31.2547 LBP	1 LBP = 0.032 CDF
04 jul 2024	1 CDF = 31.3204 LBP	1 LBP = 0.0319 CDF
05 jul 2024	1 CDF = 31.316 LBP	1 LBP = 0.0319 CDF
06 jul 2024	1 CDF = 31.1672 LBP	1 LBP = 0.0321 CDF
07 jul 2024	1 CDF = 31.1672 LBP	1 LBP = 0.0321 CDF
08 jul 2024	1 CDF = 31.2443 LBP	1 LBP = 0.032 CDF
09 jul 2024	1 CDF = 31.2692 LBP	1 LBP = 0.032 CDF
10 jul 2024	1 CDF = 31.2522 LBP	1 LBP = 0.032 CDF
11 jul 2024	1 CDF = 31.2003 LBP	1 LBP = 0.0321 CDF
12 jul 2024	1 CDF = 31.1924 LBP	1 LBP = 0.0321 CDF
13 jul 2024	1 CDF = 31.1794 LBP	1 LBP = 0.0321 CDF
14 jul 2024	1 CDF = 31.1392 LBP	1 LBP = 0.0321 CDF
15 jul 2024	1 CDF = 31.225 LBP	1 LBP = 0.032 CDF
16 jul 2024	1 CDF = 31.5417 LBP	1 LBP = 0.0317 CDF
17 jul 2024	1 CDF = 31.5233 LBP	1 LBP = 0.0317 CDF
18 jul 2024	1 CDF = 31.6496 LBP	1 LBP = 0.0316 CDF
19 jul 2024	1 CDF = 31.6324 LBP	1 LBP = 0.0316 CDF
20 jul 2024	1 CDF = 31.6221 LBP	1 LBP = 0.0316 CDF
21 jul 2024	1 CDF = 31.6221 LBP	1 LBP = 0.0316 CDF
22 jul 2024	1 CDF = 31.6531 LBP	1 LBP = 0.0316 CDF
23 jul 2024	1 CDF = 31.6168 LBP	1 LBP = 0.0316 CDF
24 jul 2024	1 CDF = 31.2642 LBP	1 LBP = 0.032 CDF
25 jul 2024	1 CDF = 31.2622 LBP	1 LBP = 0.032 CDF
26 jul 2024	1 CDF = 31.2532 LBP	1 LBP = 0.032 CDF
27 jul 2024	1 CDF = 31.2098 LBP	1 LBP = 0.032 CDF
28 jul 2024	1 CDF = 31.2098 LBP	1 LBP = 0.032 CDF
29 jul 2024	1 CDF = 31.2654 LBP	1 LBP = 0.032 CDF
30 jul 2024	1 CDF = 31.2406 LBP	1 LBP = 0.032 CDF
31 jul 2024	1 CDF = 31.1914 LBP	1 LBP = 0.0321 CDF

Aug 2024

Datum	CDF-LBP	LBP-CDF
01 aug 2024	1 CDF = 31.2291 LBP	1 LBP = 0.032 CDF
02 aug 2024	1 CDF = 31.1847 LBP	1 LBP = 0.0321 CDF
03 aug 2024	1 CDF = 30.8673 LBP	1 LBP = 0.0324 CDF
04 aug 2024	1 CDF = 30.8673 LBP	1 LBP = 0.0324 CDF
05 aug 2024	1 CDF = 31.1304 LBP	1 LBP = 0.0321 CDF
06 aug 2024	1 CDF = 31.2664 LBP	1 LBP = 0.032 CDF
07 aug 2024	1 CDF = 31.1966 LBP	1 LBP = 0.0321 CDF
08 aug 2024	1 CDF = 31.1981 LBP	1 LBP = 0.0321 CDF
09 aug 2024	1 CDF = 31.2734 LBP	1 LBP = 0.032 CDF
10 aug 2024	1 CDF = 31.2456 LBP	1 LBP = 0.032 CDF
11 aug 2024	1 CDF = 31.2267 LBP	1 LBP = 0.032 CDF
12 aug 2024	1 CDF = 31.2529 LBP	1 LBP = 0.032 CDF
13 aug 2024	1 CDF = 31.2486 LBP	1 LBP = 0.032 CDF
14 aug 2024	1 CDF = 31.206 LBP	1 LBP = 0.032 CDF
15 aug 2024	1 CDF = 31.1872 LBP	1 LBP = 0.0321 CDF
16 aug 2024	1 CDF = 31.2068 LBP	1 LBP = 0.032 CDF
17 aug 2024	1 CDF = 31.0739 LBP	1 LBP = 0.0322 CDF
18 aug 2024	1 CDF = 31.0739 LBP	1 LBP = 0.0322 CDF
19 aug 2024	1 CDF = 31.1939 LBP	1 LBP = 0.0321 CDF
20 aug 2024	1 CDF = 31.1962 LBP	1 LBP = 0.0321 CDF
21 aug 2024	1 CDF = 31.173 LBP	1 LBP = 0.0321 CDF
22 aug 2024	1 CDF = 31.1605 LBP	1 LBP = 0.0321 CDF
23 aug 2024	1 CDF = 31.1538 LBP	1 LBP = 0.0321 CDF
24 aug 2024	1 CDF = 31.5035 LBP	1 LBP = 0.0317 CDF
25 aug 2024	1 CDF = 31.5035 LBP	1 LBP = 0.0317 CDF
26 aug 2024	1 CDF = 31.7587 LBP	1 LBP = 0.0315 CDF
27 aug 2024	1 CDF = 31.5853 LBP	1 LBP = 0.0317 CDF
28 aug 2024	1 CDF = 31.4674 LBP	1 LBP = 0.0318 CDF
29 aug 2024	1 CDF = 31.4698 LBP	1 LBP = 0.0318 CDF
30 aug 2024	1 CDF = 31.4209 LBP	1 LBP = 0.0318 CDF
31 aug 2024	1 CDF = 31.4431 LBP	1 LBP = 0.0318 CDF

Sep 2024

Datum	CDF-LBP	LBP-CDF
01 sep 2024	1 CDF = 31.489 LBP	1 LBP = 0.0318 CDF
02 sep 2024	1 CDF = 31.4418 LBP	1 LBP = 0.0318 CDF
03 sep 2024	1 CDF = 31.4371 LBP	1 LBP = 0.0318 CDF
04 sep 2024	1 CDF = 31.494 LBP	1 LBP = 0.0318 CDF
05 sep 2024	1 CDF = 31.5078 LBP	1 LBP = 0.0317 CDF
06 sep 2024	1 CDF = 31.5372 LBP	1 LBP = 0.0317 CDF
07 sep 2024	1 CDF = 31.5353 LBP	1 LBP = 0.0317 CDF
08 sep 2024	1 CDF = 31.5353 LBP	1 LBP = 0.0317 CDF
09 sep 2024	1 CDF = 31.4925 LBP	1 LBP = 0.0318 CDF
10 sep 2024	1 CDF = 31.5456 LBP	1 LBP = 0.0317 CDF
11 sep 2024	1 CDF = 31.4671 LBP	1 LBP = 0.0318 CDF
12 sep 2024	1 CDF = 31.2148 LBP	1 LBP = 0.032 CDF
13 sep 2024	1 CDF = 31.37 LBP	1 LBP = 0.0319 CDF
14 sep 2024	1 CDF = 31.0213 LBP	1 LBP = 0.0322 CDF
15 sep 2024	1 CDF = 31.0213 LBP	1 LBP = 0.0322 CDF
16 sep 2024	1 CDF = 31.0283 LBP	1 LBP = 0.0322 CDF
17 sep 2024	1 CDF = 31.211 LBP	1 LBP = 0.032 CDF
18 sep 2024	1 CDF = 31.2658 LBP	1 LBP = 0.032 CDF
19 sep 2024	1 CDF = 31.2478 LBP	1 LBP = 0.032 CDF
20 sep 2024	1 CDF = 31.2003 LBP	1 LBP = 0.0321 CDF
21 sep 2024	1 CDF = 31.1424 LBP	1 LBP = 0.0321 CDF
22 sep 2024	1 CDF = 31.1424 LBP	1 LBP = 0.0321 CDF
23 sep 2024	1 CDF = 31.1698 LBP	1 LBP = 0.0321 CDF
24 sep 2024	1 CDF = 31.2123 LBP	1 LBP = 0.032 CDF
25 sep 2024	1 CDF = 31.2538 LBP	1 LBP = 0.032 CDF
26 sep 2024	1 CDF = 31.2608 LBP	1 LBP = 0.032 CDF
27 sep 2024	1 CDF = 31.2525 LBP	1 LBP = 0.032 CDF
28 sep 2024	1 CDF = 31.274 LBP	1 LBP = 0.032 CDF
29 sep 2024	1 CDF = 31.274 LBP	1 LBP = 0.032 CDF
30 sep 2024	1 CDF = 31.2503 LBP	1 LBP = 0.032 CDF

Oct 2024

Datum	CDF-LBP	LBP-CDF
01 okt 2024	1 CDF = 31.2298 LBP	1 LBP = 0.032 CDF
02 okt 2024	1 CDF = 31.2163 LBP	1 LBP = 0.032 CDF
03 okt 2024	1 CDF = 31.2204 LBP	1 LBP = 0.032 CDF
04 okt 2024	1 CDF = 31.1916 LBP	1 LBP = 0.0321 CDF
05 okt 2024	1 CDF = 31.3194 LBP	1 LBP = 0.0319 CDF
06 okt 2024	1 CDF = 31.3194 LBP	1 LBP = 0.0319 CDF
07 okt 2024	1 CDF = 31.1759 LBP	1 LBP = 0.0321 CDF
08 okt 2024	1 CDF = 31.1556 LBP	1 LBP = 0.0321 CDF
09 okt 2024	1 CDF = 31.1511 LBP	1 LBP = 0.0321 CDF
10 okt 2024	1 CDF = 31.1265 LBP	1 LBP = 0.0321 CDF
11 okt 2024	1 CDF = 31.1667 LBP	1 LBP = 0.0321 CDF
12 okt 2024	1 CDF = 31.0757 LBP	1 LBP = 0.0322 CDF
13 okt 2024	1 CDF = 31.1154 LBP	1 LBP = 0.0321 CDF
14 okt 2024	1 CDF = 31.1223 LBP	1 LBP = 0.0321 CDF
15 okt 2024	1 CDF = 31.1229 LBP	1 LBP = 0.0321 CDF
16 okt 2024	1 CDF = 31.5274 LBP	1 LBP = 0.0317 CDF
17 okt 2024	1 CDF = 31.4687 LBP	1 LBP = 0.0318 CDF
18 okt 2024	1 CDF = 31.4795 LBP	1 LBP = 0.0318 CDF
19 okt 2024	1 CDF = 31.3741 LBP	1 LBP = 0.0319 CDF
20 okt 2024	1 CDF = 31.3741 LBP	1 LBP = 0.0319 CDF
21 okt 2024	1 CDF = 31.459 LBP	1 LBP = 0.0318 CDF
22 okt 2024	1 CDF = 31.4798 LBP	1 LBP = 0.0318 CDF
23 okt 2024	1 CDF = 31.4148 LBP	1 LBP = 0.0318 CDF
24 okt 2024	1 CDF = 31.4239 LBP	1 LBP = 0.0318 CDF
25 okt 2024	1 CDF = 31.4212 LBP	1 LBP = 0.0318 CDF
26 okt 2024	1 CDF = 31.4875 LBP	1 LBP = 0.0318 CDF
27 okt 2024	1 CDF = 31.4875 LBP	1 LBP = 0.0318 CDF
28 okt 2024	1 CDF = 31.4035 LBP	1 LBP = 0.0318 CDF
29 okt 2024	1 CDF = 30.7948 LBP	1 LBP = 0.0325 CDF
30 okt 2024	1 CDF = 30.7987 LBP	1 LBP = 0.0325 CDF
31 okt 2024	1 CDF = 30.7769 LBP	1 LBP = 0.0325 CDF

Nov 2024

Datum	CDF-LBP	LBP-CDF
01 nov 2024	1 CDF = 31.0187 LBP	1 LBP = 0.0322 CDF
02 nov 2024	1 CDF = 31.0357 LBP	1 LBP = 0.0322 CDF
03 nov 2024	1 CDF = 30.9745 LBP	1 LBP = 0.0323 CDF
04 nov 2024	1 CDF = 31.034 LBP	1 LBP = 0.0322 CDF
05 nov 2024	1 CDF = 31.4946 LBP	1 LBP = 0.0318 CDF
06 nov 2024	1 CDF = 31.4865 LBP	1 LBP = 0.0318 CDF
07 nov 2024	1 CDF = 31.2146 LBP	1 LBP = 0.032 CDF
08 nov 2024	1 CDF = 31.2724 LBP	1 LBP = 0.032 CDF
09 nov 2024	1 CDF = 31.4206 LBP	1 LBP = 0.0318 CDF
10 nov 2024	1 CDF = 31.4206 LBP	1 LBP = 0.0318 CDF
11 nov 2024	1 CDF = 31.2501 LBP	1 LBP = 0.032 CDF
12 nov 2024	1 CDF = 31.2635 LBP	1 LBP = 0.032 CDF
13 nov 2024	1 CDF = 31.2345 LBP	1 LBP = 0.032 CDF
14 nov 2024	1 CDF = 31.2532 LBP	1 LBP = 0.032 CDF
15 nov 2024	1 CDF = 31.2665 LBP	1 LBP = 0.032 CDF
16 nov 2024	1 CDF = 31.3507 LBP	1 LBP = 0.0319 CDF
17 nov 2024	1 CDF = 31.3507 LBP	1 LBP = 0.0319 CDF
18 nov 2024	1 CDF = 31.2743 LBP	1 LBP = 0.032 CDF
19 nov 2024	1 CDF = 31.2056 LBP	1 LBP = 0.032 CDF
20 nov 2024	1 CDF = 31.2084 LBP	1 LBP = 0.032 CDF
21 nov 2024	1 CDF = 31.2857 LBP	1 LBP = 0.032 CDF

CDF-LBP en LBP-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws