currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-KRW en KRW-CDF wisselkoersen - 2026

CDF-KRW en KRW-CDF wisselkoersen - 2026

CDF-KRW en KRW-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-KRW en KRW-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,6555 KRW
1 KRW = 1,5255 CDF
1J 2J 3J

Jan 2026

DatumCDF-KRWKRW-CDF
01 jan 2026 1 CDF = 0.6673 KRW 1 KRW = 1.4986 CDF
02 jan 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4976 CDF
03 jan 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5224 CDF
04 jan 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5223 CDF
05 jan 2026 1 CDF = 0.6593 KRW 1 KRW = 1.5169 CDF
06 jan 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5166 CDF
07 jan 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
08 jan 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5467 CDF
09 jan 2026 1 CDF = 0.6444 KRW 1 KRW = 1.5517 CDF
10 jan 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
11 jan 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
12 jan 2026 1 CDF = 0.6485 KRW 1 KRW = 1.542 CDF
13 jan 2026 1 CDF = 0.6774 KRW 1 KRW = 1.4763 CDF
14 jan 2026 1 CDF = 0.6788 KRW 1 KRW = 1.4733 CDF
15 jan 2026 1 CDF = 0.6671 KRW 1 KRW = 1.4991 CDF
16 jan 2026 1 CDF = 0.6681 KRW 1 KRW = 1.4969 CDF
17 jan 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
18 jan 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
19 jan 2026 1 CDF = 0.6773 KRW 1 KRW = 1.4764 CDF
20 jan 2026 1 CDF = 0.6789 KRW 1 KRW = 1.4729 CDF
21 jan 2026 1 CDF = 0.6798 KRW 1 KRW = 1.4711 CDF
22 jan 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4679 CDF
23 jan 2026 1 CDF = 0.6733 KRW 1 KRW = 1.4851 CDF
24 jan 2026 1 CDF = 0.6635 KRW 1 KRW = 1.5072 CDF
25 jan 2026 1 CDF = 0.6634 KRW 1 KRW = 1.5073 CDF
26 jan 2026 1 CDF = 0.6632 KRW 1 KRW = 1.5077 CDF
27 jan 2026 1 CDF = 0.6536 KRW 1 KRW = 1.53 CDF
28 jan 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5676 CDF
29 jan 2026 1 CDF = 0.6403 KRW 1 KRW = 1.5618 CDF
30 jan 2026 1 CDF = 0.639 KRW 1 KRW = 1.5649 CDF
31 jan 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF

Feb 2026

DatumCDF-KRWKRW-CDF
01 feb 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
02 feb 2026 1 CDF = 0.6406 KRW 1 KRW = 1.5611 CDF
03 feb 2026 1 CDF = 0.6727 KRW 1 KRW = 1.4865 CDF
04 feb 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
05 feb 2026 1 CDF = 0.6586 KRW 1 KRW = 1.5184 CDF
06 feb 2026 1 CDF = 0.6579 KRW 1 KRW = 1.5199 CDF
07 feb 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
08 feb 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
09 feb 2026 1 CDF = 0.6652 KRW 1 KRW = 1.5033 CDF
10 feb 2026 1 CDF = 0.66 KRW 1 KRW = 1.5151 CDF
11 feb 2026 1 CDF = 0.6568 KRW 1 KRW = 1.5224 CDF
12 feb 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5468 CDF
13 feb 2026 1 CDF = 0.6458 KRW 1 KRW = 1.5484 CDF
14 feb 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
15 feb 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
16 feb 2026 1 CDF = 0.6393 KRW 1 KRW = 1.5642 CDF
17 feb 2026 1 CDF = 0.6401 KRW 1 KRW = 1.5623 CDF
18 feb 2026 1 CDF = 0.6412 KRW 1 KRW = 1.5596 CDF
19 feb 2026 1 CDF = 0.6369 KRW 1 KRW = 1.57 CDF
20 feb 2026 1 CDF = 0.6383 KRW 1 KRW = 1.5667 CDF
21 feb 2026 1 CDF = 0.6343 KRW 1 KRW = 1.5766 CDF
22 feb 2026 1 CDF = 0.6339 KRW 1 KRW = 1.5776 CDF
23 feb 2026 1 CDF = 0.6334 KRW 1 KRW = 1.5789 CDF
24 feb 2026 1 CDF = 0.6331 KRW 1 KRW = 1.5796 CDF
25 feb 2026 1 CDF = 0.671 KRW 1 KRW = 1.4903 CDF
26 feb 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4978 CDF
27 feb 2026 1 CDF = 0.669 KRW 1 KRW = 1.4947 CDF
28 feb 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF

Mar 2026

DatumCDF-KRWKRW-CDF
01 mrt 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF
02 mrt 2026 1 CDF = 0.6627 KRW 1 KRW = 1.509 CDF
03 mrt 2026 1 CDF = 0.6636 KRW 1 KRW = 1.5068 CDF
04 mrt 2026 1 CDF = 0.6501 KRW 1 KRW = 1.5383 CDF

CDF-KRW en KRW-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats