> CDF-KHR en KHR-CDF wisselkoersen - 2026

CDF-KHR en KHR-CDF wisselkoersen - 2026

CDF-KHR en KHR-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-KHR en KHR-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CDF = 1,785 KHR

1 KHR = 0,5602 CDF

1J 2J 3J

CDF tegen KHRKHR tegen CDF

Jan 2026

Datum	CDF-KHR	KHR-CDF
01 jan 2026	1 CDF = 1.8521 KHR	1 KHR = 0.5399 CDF
02 jan 2026	1 CDF = 1.8516 KHR	1 KHR = 0.5401 CDF
03 jan 2026	1 CDF = 1.8247 KHR	1 KHR = 0.548 CDF
04 jan 2026	1 CDF = 1.8247 KHR	1 KHR = 0.548 CDF
05 jan 2026	1 CDF = 1.8286 KHR	1 KHR = 0.5469 CDF
06 jan 2026	1 CDF = 1.8271 KHR	1 KHR = 0.5473 CDF
07 jan 2026	1 CDF = 1.7897 KHR	1 KHR = 0.5588 CDF
08 jan 2026	1 CDF = 1.7901 KHR	1 KHR = 0.5586 CDF
09 jan 2026	1 CDF = 1.7734 KHR	1 KHR = 0.5639 CDF
10 jan 2026	1 CDF = 1.7832 KHR	1 KHR = 0.5608 CDF
11 jan 2026	1 CDF = 1.7784 KHR	1 KHR = 0.5623 CDF
12 jan 2026	1 CDF = 1.7767 KHR	1 KHR = 0.5628 CDF
13 jan 2026	1 CDF = 1.8498 KHR	1 KHR = 0.5406 CDF
14 jan 2026	1 CDF = 1.8527 KHR	1 KHR = 0.5397 CDF
15 jan 2026	1 CDF = 1.8274 KHR	1 KHR = 0.5472 CDF
16 jan 2026	1 CDF = 1.8257 KHR	1 KHR = 0.5477 CDF
17 jan 2026	1 CDF = 1.8533 KHR	1 KHR = 0.5396 CDF
18 jan 2026	1 CDF = 1.8533 KHR	1 KHR = 0.5396 CDF
19 jan 2026	1 CDF = 1.851 KHR	1 KHR = 0.5402 CDF
20 jan 2026	1 CDF = 1.8507 KHR	1 KHR = 0.5403 CDF
21 jan 2026	1 CDF = 1.8664 KHR	1 KHR = 0.5358 CDF
22 jan 2026	1 CDF = 1.8673 KHR	1 KHR = 0.5355 CDF
23 jan 2026	1 CDF = 1.846 KHR	1 KHR = 0.5417 CDF
24 jan 2026	1 CDF = 1.832 KHR	1 KHR = 0.5459 CDF
25 jan 2026	1 CDF = 1.832 KHR	1 KHR = 0.5459 CDF
26 jan 2026	1 CDF = 1.8484 KHR	1 KHR = 0.541 CDF
27 jan 2026	1 CDF = 1.8213 KHR	1 KHR = 0.5491 CDF
28 jan 2026	1 CDF = 1.7937 KHR	1 KHR = 0.5575 CDF
29 jan 2026	1 CDF = 1.7956 KHR	1 KHR = 0.5569 CDF
30 jan 2026	1 CDF = 1.7815 KHR	1 KHR = 0.5613 CDF
31 jan 2026	1 CDF = 1.7759 KHR	1 KHR = 0.5631 CDF

Feb 2026

Datum	CDF-KHR	KHR-CDF
01 feb 2026	1 CDF = 1.7895 KHR	1 KHR = 0.5588 CDF
02 feb 2026	1 CDF = 1.7795 KHR	1 KHR = 0.5619 CDF
03 feb 2026	1 CDF = 1.8715 KHR	1 KHR = 0.5343 CDF
04 feb 2026	1 CDF = 1.8337 KHR	1 KHR = 0.5453 CDF
05 feb 2026	1 CDF = 1.8145 KHR	1 KHR = 0.5511 CDF
06 feb 2026	1 CDF = 1.8097 KHR	1 KHR = 0.5526 CDF
07 feb 2026	1 CDF = 1.8332 KHR	1 KHR = 0.5455 CDF
08 feb 2026	1 CDF = 1.829 KHR	1 KHR = 0.5467 CDF
09 feb 2026	1 CDF = 1.8321 KHR	1 KHR = 0.5458 CDF
10 feb 2026	1 CDF = 1.8191 KHR	1 KHR = 0.5497 CDF
11 feb 2026	1 CDF = 1.8235 KHR	1 KHR = 0.5484 CDF
12 feb 2026	1 CDF = 1.8089 KHR	1 KHR = 0.5528 CDF
13 feb 2026	1 CDF = 1.7957 KHR	1 KHR = 0.5569 CDF
14 feb 2026	1 CDF = 1.7818 KHR	1 KHR = 0.5612 CDF
15 feb 2026	1 CDF = 1.7818 KHR	1 KHR = 0.5612 CDF
16 feb 2026	1 CDF = 1.7827 KHR	1 KHR = 0.561 CDF
17 feb 2026	1 CDF = 1.7823 KHR	1 KHR = 0.5611 CDF
18 feb 2026	1 CDF = 1.7807 KHR	1 KHR = 0.5616 CDF
19 feb 2026	1 CDF = 1.7665 KHR	1 KHR = 0.5661 CDF
20 feb 2026	1 CDF = 1.7717 KHR	1 KHR = 0.5644 CDF
21 feb 2026	1 CDF = 1.7598 KHR	1 KHR = 0.5682 CDF
22 feb 2026	1 CDF = 1.7598 KHR	1 KHR = 0.5682 CDF
23 feb 2026	1 CDF = 1.7616 KHR	1 KHR = 0.5677 CDF
24 feb 2026	1 CDF = 1.7603 KHR	1 KHR = 0.5681 CDF
25 feb 2026	1 CDF = 1.882 KHR	1 KHR = 0.5313 CDF
26 feb 2026	1 CDF = 1.8761 KHR	1 KHR = 0.533 CDF
27 feb 2026	1 CDF = 1.8595 KHR	1 KHR = 0.5378 CDF
28 feb 2026	1 CDF = 1.8112 KHR	1 KHR = 0.5521 CDF

Mar 2026

Datum	CDF-KHR	KHR-CDF
01 mrt 2026	1 CDF = 1.8112 KHR	1 KHR = 0.5521 CDF
02 mrt 2026	1 CDF = 1.8172 KHR	1 KHR = 0.5503 CDF
03 mrt 2026	1 CDF = 1.8029 KHR	1 KHR = 0.5547 CDF
04 mrt 2026	1 CDF = 1.778 KHR	1 KHR = 0.5624 CDF
05 mrt 2026	1 CDF = 1.7756 KHR	1 KHR = 0.5632 CDF
06 mrt 2026	1 CDF = 1.7758 KHR	1 KHR = 0.5631 CDF
07 mrt 2026	1 CDF = 1.796 KHR	1 KHR = 0.5568 CDF
08 mrt 2026	1 CDF = 1.796 KHR	1 KHR = 0.5568 CDF
09 mrt 2026	1 CDF = 1.8059 KHR	1 KHR = 0.5538 CDF
10 mrt 2026	1 CDF = 1.8596 KHR	1 KHR = 0.5378 CDF
11 mrt 2026	1 CDF = 1.8451 KHR	1 KHR = 0.542 CDF
12 mrt 2026	1 CDF = 1.8446 KHR	1 KHR = 0.5421 CDF
13 mrt 2026	1 CDF = 1.8419 KHR	1 KHR = 0.5429 CDF
14 mrt 2026	1 CDF = 1.7766 KHR	1 KHR = 0.5629 CDF
15 mrt 2026	1 CDF = 1.7766 KHR	1 KHR = 0.5629 CDF
16 mrt 2026	1 CDF = 1.7762 KHR	1 KHR = 0.563 CDF
17 mrt 2026	1 CDF = 1.7702 KHR	1 KHR = 0.5649 CDF
18 mrt 2026	1 CDF = 1.7706 KHR	1 KHR = 0.5648 CDF
19 mrt 2026	1 CDF = 1.7668 KHR	1 KHR = 0.566 CDF
20 mrt 2026	1 CDF = 1.756 KHR	1 KHR = 0.5695 CDF
21 mrt 2026	1 CDF = 1.7535 KHR	1 KHR = 0.5703 CDF
22 mrt 2026	1 CDF = 1.7535 KHR	1 KHR = 0.5703 CDF
23 mrt 2026	1 CDF = 1.7587 KHR	1 KHR = 0.5686 CDF
24 mrt 2026	1 CDF = 1.766 KHR	1 KHR = 0.5663 CDF
25 mrt 2026	1 CDF = 1.7619 KHR	1 KHR = 0.5676 CDF
26 mrt 2026	1 CDF = 1.7552 KHR	1 KHR = 0.5697 CDF
27 mrt 2026	1 CDF = 1.7526 KHR	1 KHR = 0.5706 CDF
28 mrt 2026	1 CDF = 1.7577 KHR	1 KHR = 0.5689 CDF
29 mrt 2026	1 CDF = 1.749 KHR	1 KHR = 0.5718 CDF
30 mrt 2026	1 CDF = 1.7544 KHR	1 KHR = 0.57 CDF
31 mrt 2026	1 CDF = 1.7521 KHR	1 KHR = 0.5707 CDF

Apr 2026

Datum	CDF-KHR	KHR-CDF
01 apr 2026	1 CDF = 1.7506 KHR	1 KHR = 0.5712 CDF
02 apr 2026	1 CDF = 1.7428 KHR	1 KHR = 0.5738 CDF
03 apr 2026	1 CDF = 1.7379 KHR	1 KHR = 0.5754 CDF
04 apr 2026	1 CDF = 1.7311 KHR	1 KHR = 0.5777 CDF
05 apr 2026	1 CDF = 1.7311 KHR	1 KHR = 0.5777 CDF
06 apr 2026	1 CDF = 1.7311 KHR	1 KHR = 0.5777 CDF
07 apr 2026	1 CDF = 1.7426 KHR	1 KHR = 0.5739 CDF
08 apr 2026	1 CDF = 1.7409 KHR	1 KHR = 0.5744 CDF
09 apr 2026	1 CDF = 1.7367 KHR	1 KHR = 0.5758 CDF
10 apr 2026	1 CDF = 1.7397 KHR	1 KHR = 0.5748 CDF
11 apr 2026	1 CDF = 1.7379 KHR	1 KHR = 0.5754 CDF
12 apr 2026	1 CDF = 1.7379 KHR	1 KHR = 0.5754 CDF
13 apr 2026	1 CDF = 1.7404 KHR	1 KHR = 0.5746 CDF
14 apr 2026	1 CDF = 1.7363 KHR	1 KHR = 0.5759 CDF
15 apr 2026	1 CDF = 1.7338 KHR	1 KHR = 0.5768 CDF
16 apr 2026	1 CDF = 1.7385 KHR	1 KHR = 0.5752 CDF
17 apr 2026	1 CDF = 1.7343 KHR	1 KHR = 0.5766 CDF
18 apr 2026	1 CDF = 1.7346 KHR	1 KHR = 0.5765 CDF
19 apr 2026	1 CDF = 1.7346 KHR	1 KHR = 0.5765 CDF
20 apr 2026	1 CDF = 1.7333 KHR	1 KHR = 0.5769 CDF
21 apr 2026	1 CDF = 1.7299 KHR	1 KHR = 0.5781 CDF
22 apr 2026	1 CDF = 1.7307 KHR	1 KHR = 0.5778 CDF
23 apr 2026	1 CDF = 1.738 KHR	1 KHR = 0.5754 CDF
24 apr 2026	1 CDF = 1.7318 KHR	1 KHR = 0.5774 CDF
25 apr 2026	1 CDF = 1.7279 KHR	1 KHR = 0.5788 CDF
26 apr 2026	1 CDF = 1.7279 KHR	1 KHR = 0.5788 CDF
27 apr 2026	1 CDF = 1.7295 KHR	1 KHR = 0.5782 CDF
28 apr 2026	1 CDF = 1.7232 KHR	1 KHR = 0.5803 CDF
29 apr 2026	1 CDF = 1.7251 KHR	1 KHR = 0.5797 CDF
30 apr 2026	1 CDF = 1.7285 KHR	1 KHR = 0.5785 CDF

May 2026

Datum	CDF-KHR	KHR-CDF
01 mei 2026	1 CDF = 1.7295 KHR	1 KHR = 0.5782 CDF

CDF-KHR en KHR-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws