currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-JOD en JOD-CDF wisselkoersen - 2025

CDF-JOD en JOD-CDF wisselkoersen - 2025

CDF-JOD en JOD-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-JOD en JOD-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CDF = 0,0002 JOD
1 JOD = 4042,7206 CDF
1J 2J 3J

Jan 2025

DatumCDF-JODJOD-CDF
01 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.8169 CDF
02 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2384 CDF
03 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.6428 CDF
04 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.5404 CDF
05 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.5404 CDF
06 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4044.1298 CDF
07 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2245 CDF
08 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.5234 CDF
09 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2432 CDF
10 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2486 CDF
11 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.648 CDF
12 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.648 CDF
13 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2206 CDF
14 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2255 CDF
15 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9029 CDF
16 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3994.0578 CDF
17 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0138 CDF
18 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0008 CDF
19 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0008 CDF
20 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0457 CDF
21 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9327 CDF
22 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9085 CDF
23 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8779 CDF
24 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4011.8329 CDF
25 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8432 CDF
26 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8432 CDF
27 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4497 CDF
28 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4323 CDF
29 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4015.3525 CDF
30 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4265 CDF
31 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8285 CDF

Feb 2025

DatumCDF-JODJOD-CDF
01 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8206 CDF
02 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8206 CDF
03 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4021.7101 CDF
04 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4779 CDF
05 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4634 CDF
06 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5298 CDF
07 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4771 CDF
08 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5036 CDF
09 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5036 CDF
10 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5377 CDF
11 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6528 CDF
12 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9509 CDF
13 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.1006 CDF
14 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4038.0583 CDF
15 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4404 CDF
16 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4404 CDF
17 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4584 CDF
18 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4788 CDF
19 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.0944 CDF
20 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.7147 CDF
21 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4044.8426 CDF
22 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.7884 CDF
23 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.7884 CDF
24 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.1007 CDF
25 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9263 CDF
26 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.873 CDF
27 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.0713 CDF
28 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.8417 CDF

Mar 2025

DatumCDF-JODJOD-CDF
01 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.6114 CDF
02 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.5524 CDF
03 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.6064 CDF
04 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6612 CDF
05 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.693 CDF
06 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.1333 CDF
07 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.1341 CDF
08 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7828 CDF
09 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.6994 CDF
10 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0695 CDF
11 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.2318 CDF
12 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.3017 CDF
13 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.8368 CDF
14 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.312 CDF
15 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1904 CDF
16 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1904 CDF
17 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.8456 CDF
18 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.9042 CDF
19 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0909 CDF
20 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.876 CDF
21 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.5633 CDF
22 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7799 CDF
23 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7799 CDF
24 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0781 CDF
25 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.8215 CDF
26 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.0043 CDF
27 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.7452 CDF
28 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.0302 CDF
29 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.2625 CDF
30 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.2625 CDF
31 mrt 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.4582 CDF

Apr 2025

DatumCDF-JODJOD-CDF
01 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9607 CDF
02 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.3671 CDF
03 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.352 CDF
04 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7374 CDF
05 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7371 CDF
06 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7371 CDF
07 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7486 CDF
08 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.4606 CDF
09 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.3356 CDF
10 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.9605 CDF
11 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.6218 CDF
12 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.7109 CDF
13 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.0833 CDF
14 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.3781 CDF
15 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.2996 CDF
16 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.853 CDF
17 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.6988 CDF
18 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1195 CDF
19 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.0893 CDF
20 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.0893 CDF
21 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1194 CDF
22 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1207 CDF
23 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.8478 CDF
24 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.6827 CDF
25 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2446 CDF
26 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2307 CDF
27 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2333 CDF
28 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.693 CDF
29 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4059.5218 CDF
30 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.512 CDF

May 2025

DatumCDF-JODJOD-CDF
01 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.0215 CDF
02 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.0433 CDF
03 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.2006 CDF
04 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.2006 CDF
05 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6216 CDF
06 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.4717 CDF
07 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6477 CDF
08 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.734 CDF
09 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7357 CDF
10 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.0388 CDF
11 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.0388 CDF
12 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.4719 CDF
13 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6574 CDF
14 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.0996 CDF
15 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6818 CDF
16 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6674 CDF
17 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6305 CDF
18 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.6305 CDF
19 mei 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.6031 CDF

CDF-JOD en JOD-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats