currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-JMD en JMD-CDF wisselkoersen - 2025

CDF-JMD en JMD-CDF wisselkoersen - 2025

CDF-JMD en JMD-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-JMD en JMD-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CDF = 0,0569 JMD
1 JMD = 17,5884 CDF
1J 2J 3J

Jan 2025

DatumCDF-JMDJMD-CDF
01 jan 2025 1 CDF = 0.0542 JMD 1 JMD = 18.45 CDF
02 jan 2025 1 CDF = 0.0542 JMD 1 JMD = 18.442 CDF
03 jan 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4188 CDF
04 jan 2025 1 CDF = 0.0542 JMD 1 JMD = 18.4528 CDF
05 jan 2025 1 CDF = 0.0542 JMD 1 JMD = 18.4528 CDF
06 jan 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3639 CDF
07 jan 2025 1 CDF = 0.0545 JMD 1 JMD = 18.341 CDF
08 jan 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3026 CDF
09 jan 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3044 CDF
10 jan 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3043 CDF
11 jan 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2222 CDF
12 jan 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2222 CDF
13 jan 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3012 CDF
14 jan 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3048 CDF
15 jan 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1395 CDF
16 jan 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9969 CDF
17 jan 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9381 CDF
18 jan 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9438 CDF
19 jan 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9438 CDF
20 jan 2025 1 CDF = 0.0558 JMD 1 JMD = 17.9189 CDF
21 jan 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9869 CDF
22 jan 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0842 CDF
23 jan 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0868 CDF
24 jan 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0855 CDF
25 jan 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1184 CDF
26 jan 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1184 CDF
27 jan 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0726 CDF
28 jan 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0471 CDF
29 jan 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0901 CDF
30 jan 2025 1 CDF = 0.0554 JMD 1 JMD = 18.044 CDF
31 jan 2025 1 CDF = 0.0553 JMD 1 JMD = 18.097 CDF

Feb 2025

DatumCDF-JMDJMD-CDF
01 feb 2025 1 CDF = 0.0553 JMD 1 JMD = 18.097 CDF
02 feb 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0666 CDF
03 feb 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1095 CDF
04 feb 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0957 CDF
05 feb 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0418 CDF
06 feb 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0517 CDF
07 feb 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0248 CDF
08 feb 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9871 CDF
09 feb 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9871 CDF
10 feb 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0529 CDF
11 feb 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2316 CDF
12 feb 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2363 CDF
13 feb 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2699 CDF
14 feb 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1362 CDF
15 feb 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2025 CDF
16 feb 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2025 CDF
17 feb 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1378 CDF
18 feb 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1409 CDF
19 feb 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2311 CDF
20 feb 2025 1 CDF = 0.0549 JMD 1 JMD = 18.1989 CDF
21 feb 2025 1 CDF = 0.055 JMD 1 JMD = 18.1773 CDF
22 feb 2025 1 CDF = 0.055 JMD 1 JMD = 18.186 CDF
23 feb 2025 1 CDF = 0.055 JMD 1 JMD = 18.186 CDF
24 feb 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2024 CDF
25 feb 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2246 CDF
26 feb 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2296 CDF
27 feb 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2566 CDF
28 feb 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2227 CDF

Mar 2025

DatumCDF-JMDJMD-CDF
01 mrt 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2269 CDF
02 mrt 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3556 CDF
03 mrt 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3094 CDF
04 mrt 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2912 CDF
05 mrt 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3379 CDF
06 mrt 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3454 CDF
07 mrt 2025 1 CDF = 0.0545 JMD 1 JMD = 18.337 CDF
08 mrt 2025 1 CDF = 0.0544 JMD 1 JMD = 18.377 CDF
09 mrt 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3178 CDF
10 mrt 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3056 CDF
11 mrt 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3342 CDF
12 mrt 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2858 CDF
13 mrt 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2324 CDF
14 mrt 2025 1 CDF = 0.0546 JMD 1 JMD = 18.312 CDF
15 mrt 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4079 CDF
16 mrt 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4197 CDF
17 mrt 2025 1 CDF = 0.0545 JMD 1 JMD = 18.358 CDF
18 mrt 2025 1 CDF = 0.0544 JMD 1 JMD = 18.384 CDF
19 mrt 2025 1 CDF = 0.0544 JMD 1 JMD = 18.3731 CDF
20 mrt 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3354 CDF
21 mrt 2025 1 CDF = 0.0545 JMD 1 JMD = 18.334 CDF
22 mrt 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4142 CDF
23 mrt 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3337 CDF
24 mrt 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3339 CDF
25 mrt 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3562 CDF
26 mrt 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2741 CDF
27 mrt 2025 1 CDF = 0.0546 JMD 1 JMD = 18.2986 CDF
28 mrt 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2578 CDF
29 mrt 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2874 CDF
30 mrt 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2433 CDF
31 mrt 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2606 CDF

Apr 2025

DatumCDF-JMDJMD-CDF
01 apr 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3337 CDF
02 apr 2025 1 CDF = 0.0549 JMD 1 JMD = 18.1998 CDF
03 apr 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4263 CDF
04 apr 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2584 CDF
05 apr 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1049 CDF
06 apr 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1049 CDF
07 apr 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2095 CDF
08 apr 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2012 CDF
09 apr 2025 1 CDF = 0.055 JMD 1 JMD = 18.1781 CDF
10 apr 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2053 CDF
11 apr 2025 1 CDF = 0.055 JMD 1 JMD = 18.198 CDF
12 apr 2025 1 CDF = 0.055 JMD 1 JMD = 18.1724 CDF
13 apr 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2253 CDF
14 apr 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2267 CDF
15 apr 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1559 CDF
16 apr 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1634 CDF
17 apr 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2002 CDF
18 apr 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF
19 apr 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF
20 apr 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF
21 apr 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF
22 apr 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1527 CDF
23 apr 2025 1 CDF = 0.055 JMD 1 JMD = 18.1918 CDF
24 apr 2025 1 CDF = 0.055 JMD 1 JMD = 18.1748 CDF
25 apr 2025 1 CDF = 0.055 JMD 1 JMD = 18.1797 CDF
26 apr 2025 1 CDF = 0.055 JMD 1 JMD = 18.1798 CDF
27 apr 2025 1 CDF = 0.055 JMD 1 JMD = 18.1798 CDF
28 apr 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1565 CDF
29 apr 2025 1 CDF = 0.055 JMD 1 JMD = 18.1801 CDF
30 apr 2025 1 CDF = 0.055 JMD 1 JMD = 18.1847 CDF

May 2025

DatumCDF-JMDJMD-CDF
01 mei 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0933 CDF
02 mei 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1089 CDF
03 mei 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0578 CDF
04 mei 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0578 CDF
05 mei 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1181 CDF
06 mei 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1339 CDF
07 mei 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0914 CDF
08 mei 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1334 CDF
09 mei 2025 1 CDF = 0.0553 JMD 1 JMD = 18.094 CDF
10 mei 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0751 CDF
11 mei 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0817 CDF
12 mei 2025 1 CDF = 0.0552 JMD 1 JMD = 18.103 CDF
13 mei 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0229 CDF
14 mei 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9652 CDF
15 mei 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9915 CDF
16 mei 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0115 CDF
17 mei 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9514 CDF
18 mei 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9514 CDF
19 mei 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0142 CDF
20 mei 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0639 CDF
21 mei 2025 1 CDF = 0.0559 JMD 1 JMD = 17.9019 CDF
22 mei 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0499 CDF
23 mei 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0229 CDF
24 mei 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0587 CDF
25 mei 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0587 CDF
26 mei 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0102 CDF
27 mei 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0135 CDF
28 mei 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9794 CDF
29 mei 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9754 CDF
30 mei 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9831 CDF
31 mei 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9831 CDF

Jun 2025

DatumCDF-JMDJMD-CDF
01 jun 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0076 CDF
02 jun 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9567 CDF
03 jun 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9525 CDF
04 jun 2025 1 CDF = 0.0557 JMD 1 JMD = 17.969 CDF
05 jun 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0586 CDF
06 jun 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0385 CDF
07 jun 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0026 CDF
08 jun 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0026 CDF
09 jun 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0436 CDF
10 jun 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0124 CDF
11 jun 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9855 CDF
12 jun 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9723 CDF
13 jun 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9548 CDF
14 jun 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0484 CDF
15 jun 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0484 CDF
16 jun 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0337 CDF
17 jun 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0834 CDF
18 jun 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1019 CDF
19 jun 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0526 CDF
20 jun 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0368 CDF
21 jun 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0527 CDF
22 jun 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0527 CDF
23 jun 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0618 CDF
24 jun 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0035 CDF
25 jun 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9876 CDF
26 jun 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9375 CDF
27 jun 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9598 CDF
28 jun 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9899 CDF
29 jun 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9899 CDF
30 jun 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9487 CDF

Jul 2025

DatumCDF-JMDJMD-CDF
01 jul 2025 1 CDF = 0.0558 JMD 1 JMD = 17.9347 CDF
02 jul 2025 1 CDF = 0.0556 JMD 1 JMD = 18.0014 CDF
03 jul 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0558 CDF
04 jul 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0806 CDF
05 jul 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0759 CDF
06 jul 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0759 CDF
07 jul 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0732 CDF
08 jul 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0862 CDF
09 jul 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0548 CDF
10 jul 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0476 CDF
11 jul 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0515 CDF
12 jul 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0518 CDF
13 jul 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0516 CDF
14 jul 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0142 CDF
15 jul 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0465 CDF
16 jul 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0441 CDF
17 jul 2025 1 CDF = 0.0556 JMD 1 JMD = 18.0008 CDF
18 jul 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0541 CDF
19 jul 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0309 CDF
20 jul 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0309 CDF
21 jul 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0693 CDF
22 jul 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9967 CDF
23 jul 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9915 CDF
24 jul 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0242 CDF
25 jul 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0976 CDF
26 jul 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1427 CDF
27 jul 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1427 CDF
28 jul 2025 1 CDF = 0.0556 JMD 1 JMD = 18.0002 CDF
29 jul 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0169 CDF
30 jul 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0536 CDF
31 jul 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0689 CDF

Aug 2025

DatumCDF-JMDJMD-CDF
01 aug 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0222 CDF
02 aug 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2981 CDF
03 aug 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2981 CDF
04 aug 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0786 CDF
05 aug 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0554 CDF
06 aug 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0845 CDF
07 aug 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0277 CDF
08 aug 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0637 CDF
09 aug 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0637 CDF
10 aug 2025 1 CDF = 0.0553 JMD 1 JMD = 18.073 CDF
11 aug 2025 1 CDF = 0.0554 JMD 1 JMD = 18.043 CDF
12 aug 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0641 CDF
13 aug 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0641 CDF
14 aug 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0548 CDF
15 aug 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0548 CDF
16 aug 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0986 CDF
17 aug 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1195 CDF
18 aug 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0823 CDF
19 aug 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0781 CDF
20 aug 2025 1 CDF = 0.0553 JMD 1 JMD = 18.074 CDF
21 aug 2025 1 CDF = 0.0559 JMD 1 JMD = 17.8841 CDF
22 aug 2025 1 CDF = 0.0559 JMD 1 JMD = 17.8792 CDF
23 aug 2025 1 CDF = 0.0559 JMD 1 JMD = 17.8855 CDF
24 aug 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0765 CDF
25 aug 2025 1 CDF = 0.0558 JMD 1 JMD = 17.9058 CDF
26 aug 2025 1 CDF = 0.056 JMD 1 JMD = 17.8457 CDF
27 aug 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9497 CDF
28 aug 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9828 CDF
29 aug 2025 1 CDF = 0.0558 JMD 1 JMD = 17.933 CDF
30 aug 2025 1 CDF = 0.0558 JMD 1 JMD = 17.9341 CDF
31 aug 2025 1 CDF = 0.0558 JMD 1 JMD = 17.9341 CDF

Sep 2025

DatumCDF-JMDJMD-CDF
01 sep 2025 1 CDF = 0.0559 JMD 1 JMD = 17.8915 CDF
02 sep 2025 1 CDF = 0.056 JMD 1 JMD = 17.8691 CDF
03 sep 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9615 CDF
04 sep 2025 1 CDF = 0.0559 JMD 1 JMD = 17.8827 CDF
05 sep 2025 1 CDF = 0.0558 JMD 1 JMD = 17.9084 CDF
06 sep 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0149 CDF
07 sep 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0149 CDF
08 sep 2025 1 CDF = 0.0558 JMD 1 JMD = 17.9188 CDF
09 sep 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9658 CDF
10 sep 2025 1 CDF = 0.0558 JMD 1 JMD = 17.9341 CDF
11 sep 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9693 CDF
12 sep 2025 1 CDF = 0.0559 JMD 1 JMD = 17.8764 CDF
13 sep 2025 1 CDF = 0.0566 JMD 1 JMD = 17.6768 CDF
14 sep 2025 1 CDF = 0.0566 JMD 1 JMD = 17.6768 CDF
15 sep 2025 1 CDF = 0.0566 JMD 1 JMD = 17.6578 CDF
16 sep 2025 1 CDF = 0.0563 JMD 1 JMD = 17.7756 CDF
17 sep 2025 1 CDF = 0.0566 JMD 1 JMD = 17.6532 CDF
18 sep 2025 1 CDF = 0.0563 JMD 1 JMD = 17.7749 CDF
19 sep 2025 1 CDF = 0.0568 JMD 1 JMD = 17.6044 CDF
20 sep 2025 1 CDF = 0.0568 JMD 1 JMD = 17.6044 CDF
21 sep 2025 1 CDF = 0.0569 JMD 1 JMD = 17.5886 CDF
22 sep 2025 1 CDF = 0.0568 JMD 1 JMD = 17.6063 CDF
23 sep 2025 1 CDF = 0.0568 JMD 1 JMD = 17.6184 CDF
24 sep 2025 1 CDF = 0.0567 JMD 1 JMD = 17.6427 CDF
25 sep 2025 1 CDF = 0.0569 JMD 1 JMD = 17.5693 CDF
26 sep 2025 1 CDF = 0.057 JMD 1 JMD = 17.5391 CDF
27 sep 2025 1 CDF = 0.0586 JMD 1 JMD = 17.0778 CDF
28 sep 2025 1 CDF = 0.0585 JMD 1 JMD = 17.086 CDF
29 sep 2025 1 CDF = 0.0589 JMD 1 JMD = 16.9714 CDF
30 sep 2025 1 CDF = 0.0587 JMD 1 JMD = 17.0497 CDF

Oct 2025

DatumCDF-JMDJMD-CDF
01 okt 2025 1 CDF = 0.0611 JMD 1 JMD = 16.38 CDF
02 okt 2025 1 CDF = 0.0596 JMD 1 JMD = 16.7788 CDF
03 okt 2025 1 CDF = 0.059 JMD 1 JMD = 16.9502 CDF
04 okt 2025 1 CDF = 0.0633 JMD 1 JMD = 15.789 CDF
05 okt 2025 1 CDF = 0.0633 JMD 1 JMD = 15.789 CDF
06 okt 2025 1 CDF = 0.0632 JMD 1 JMD = 15.8291 CDF
07 okt 2025 1 CDF = 0.0636 JMD 1 JMD = 15.7348 CDF
08 okt 2025 1 CDF = 0.0646 JMD 1 JMD = 15.4898 CDF
09 okt 2025 1 CDF = 0.0664 JMD 1 JMD = 15.0624 CDF
10 okt 2025 1 CDF = 0.0672 JMD 1 JMD = 14.8769 CDF
11 okt 2025 1 CDF = 0.0674 JMD 1 JMD = 14.8359 CDF
12 okt 2025 1 CDF = 0.0674 JMD 1 JMD = 14.8359 CDF
13 okt 2025 1 CDF = 0.0676 JMD 1 JMD = 14.7884 CDF
14 okt 2025 1 CDF = 0.0675 JMD 1 JMD = 14.8245 CDF
15 okt 2025 1 CDF = 0.0683 JMD 1 JMD = 14.643 CDF
16 okt 2025 1 CDF = 0.0686 JMD 1 JMD = 14.584 CDF
17 okt 2025 1 CDF = 0.076 JMD 1 JMD = 13.1568 CDF
18 okt 2025 1 CDF = 0.0731 JMD 1 JMD = 13.6787 CDF
19 okt 2025 1 CDF = 0.0731 JMD 1 JMD = 13.6787 CDF
20 okt 2025 1 CDF = 0.0731 JMD 1 JMD = 13.6856 CDF
21 okt 2025 1 CDF = 0.0748 JMD 1 JMD = 13.3761 CDF
22 okt 2025 1 CDF = 0.0732 JMD 1 JMD = 13.6541 CDF
23 okt 2025 1 CDF = 0.0726 JMD 1 JMD = 13.7713 CDF
24 okt 2025 1 CDF = 0.0726 JMD 1 JMD = 13.7817 CDF
25 okt 2025 1 CDF = 0.0726 JMD 1 JMD = 13.7817 CDF
26 okt 2025 1 CDF = 0.0725 JMD 1 JMD = 13.798 CDF
27 okt 2025 1 CDF = 0.0725 JMD 1 JMD = 13.7893 CDF
28 okt 2025 1 CDF = 0.0719 JMD 1 JMD = 13.9006 CDF
29 okt 2025 1 CDF = 0.0718 JMD 1 JMD = 13.9236 CDF
30 okt 2025 1 CDF = 0.0718 JMD 1 JMD = 13.9215 CDF
31 okt 2025 1 CDF = 0.0717 JMD 1 JMD = 13.9427 CDF

Nov 2025

DatumCDF-JMDJMD-CDF
01 nov 2025 1 CDF = 0.0715 JMD 1 JMD = 13.9956 CDF
02 nov 2025 1 CDF = 0.0715 JMD 1 JMD = 13.9956 CDF
03 nov 2025 1 CDF = 0.0716 JMD 1 JMD = 13.9573 CDF
04 nov 2025 1 CDF = 0.071 JMD 1 JMD = 14.0782 CDF
05 nov 2025 1 CDF = 0.0717 JMD 1 JMD = 13.9416 CDF
06 nov 2025 1 CDF = 0.0722 JMD 1 JMD = 13.8502 CDF
07 nov 2025 1 CDF = 0.0746 JMD 1 JMD = 13.4007 CDF
08 nov 2025 1 CDF = 0.0746 JMD 1 JMD = 13.4007 CDF
09 nov 2025 1 CDF = 0.0746 JMD 1 JMD = 13.4007 CDF
10 nov 2025 1 CDF = 0.0748 JMD 1 JMD = 13.3636 CDF

CDF-JMD en JMD-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats