> CDF-ISK en ISK-CDF wisselkoersen - 2026

CDF-ISK en ISK-CDF wisselkoersen - 2026

CDF-ISK en ISK-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-ISK en ISK-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CDF = 0,055 ISK

1 ISK = 18,1673 CDF

1J 2J 3J

CDF tegen ISKISK tegen CDF

Jan 2026

Datum	CDF-ISK	ISK-CDF
01 jan 2026	1 CDF = 0.058 ISK	1 ISK = 17.2551 CDF
02 jan 2026	1 CDF = 0.058 ISK	1 ISK = 17.2441 CDF
03 jan 2026	1 CDF = 0.0573 ISK	1 ISK = 17.4604 CDF
04 jan 2026	1 CDF = 0.0573 ISK	1 ISK = 17.4604 CDF
05 jan 2026	1 CDF = 0.0575 ISK	1 ISK = 17.4037 CDF
06 jan 2026	1 CDF = 0.0573 ISK	1 ISK = 17.4646 CDF
07 jan 2026	1 CDF = 0.0561 ISK	1 ISK = 17.8175 CDF
08 jan 2026	1 CDF = 0.0562 ISK	1 ISK = 17.8022 CDF
09 jan 2026	1 CDF = 0.0559 ISK	1 ISK = 17.8924 CDF
10 jan 2026	1 CDF = 0.056 ISK	1 ISK = 17.8684 CDF
11 jan 2026	1 CDF = 0.056 ISK	1 ISK = 17.8684 CDF
12 jan 2026	1 CDF = 0.0557 ISK	1 ISK = 17.9394 CDF
13 jan 2026	1 CDF = 0.0578 ISK	1 ISK = 17.2921 CDF
14 jan 2026	1 CDF = 0.0578 ISK	1 ISK = 17.2997 CDF
15 jan 2026	1 CDF = 0.0571 ISK	1 ISK = 17.4992 CDF
16 jan 2026	1 CDF = 0.0571 ISK	1 ISK = 17.525 CDF
17 jan 2026	1 CDF = 0.0579 ISK	1 ISK = 17.2646 CDF
18 jan 2026	1 CDF = 0.0579 ISK	1 ISK = 17.2646 CDF
19 jan 2026	1 CDF = 0.0577 ISK	1 ISK = 17.3238 CDF
20 jan 2026	1 CDF = 0.0572 ISK	1 ISK = 17.4811 CDF
21 jan 2026	1 CDF = 0.0579 ISK	1 ISK = 17.2662 CDF
22 jan 2026	1 CDF = 0.0579 ISK	1 ISK = 17.2774 CDF
23 jan 2026	1 CDF = 0.0571 ISK	1 ISK = 17.5283 CDF
24 jan 2026	1 CDF = 0.0565 ISK	1 ISK = 17.6847 CDF
25 jan 2026	1 CDF = 0.0565 ISK	1 ISK = 17.6847 CDF
26 jan 2026	1 CDF = 0.0563 ISK	1 ISK = 17.7568 CDF
27 jan 2026	1 CDF = 0.0553 ISK	1 ISK = 18.0708 CDF
28 jan 2026	1 CDF = 0.054 ISK	1 ISK = 18.5108 CDF
29 jan 2026	1 CDF = 0.0541 ISK	1 ISK = 18.4833 CDF
30 jan 2026	1 CDF = 0.054 ISK	1 ISK = 18.533 CDF
31 jan 2026	1 CDF = 0.054 ISK	1 ISK = 18.5185 CDF

Feb 2026

Datum	CDF-ISK	ISK-CDF
01 feb 2026	1 CDF = 0.054 ISK	1 ISK = 18.5185 CDF
02 feb 2026	1 CDF = 0.054 ISK	1 ISK = 18.5186 CDF
03 feb 2026	1 CDF = 0.0571 ISK	1 ISK = 17.5261 CDF
04 feb 2026	1 CDF = 0.0558 ISK	1 ISK = 17.9358 CDF
05 feb 2026	1 CDF = 0.0552 ISK	1 ISK = 18.1307 CDF
06 feb 2026	1 CDF = 0.0551 ISK	1 ISK = 18.136 CDF
07 feb 2026	1 CDF = 0.0558 ISK	1 ISK = 17.9284 CDF
08 feb 2026	1 CDF = 0.0558 ISK	1 ISK = 17.9284 CDF
09 feb 2026	1 CDF = 0.0555 ISK	1 ISK = 18.0195 CDF
10 feb 2026	1 CDF = 0.055 ISK	1 ISK = 18.1708 CDF
11 feb 2026	1 CDF = 0.0552 ISK	1 ISK = 18.1162 CDF
12 feb 2026	1 CDF = 0.055 ISK	1 ISK = 18.1975 CDF
13 feb 2026	1 CDF = 0.0546 ISK	1 ISK = 18.3231 CDF
14 feb 2026	1 CDF = 0.0542 ISK	1 ISK = 18.4578 CDF
15 feb 2026	1 CDF = 0.0542 ISK	1 ISK = 18.4578 CDF
16 feb 2026	1 CDF = 0.0543 ISK	1 ISK = 18.4307 CDF
17 feb 2026	1 CDF = 0.0544 ISK	1 ISK = 18.3961 CDF
18 feb 2026	1 CDF = 0.0542 ISK	1 ISK = 18.4352 CDF
19 feb 2026	1 CDF = 0.0541 ISK	1 ISK = 18.4869 CDF
20 feb 2026	1 CDF = 0.0543 ISK	1 ISK = 18.4328 CDF
21 feb 2026	1 CDF = 0.0539 ISK	1 ISK = 18.538 CDF
22 feb 2026	1 CDF = 0.0539 ISK	1 ISK = 18.538 CDF
23 feb 2026	1 CDF = 0.054 ISK	1 ISK = 18.5336 CDF
24 feb 2026	1 CDF = 0.0539 ISK	1 ISK = 18.5546 CDF
25 feb 2026	1 CDF = 0.0573 ISK	1 ISK = 17.4404 CDF
26 feb 2026	1 CDF = 0.0568 ISK	1 ISK = 17.6004 CDF
27 feb 2026	1 CDF = 0.0563 ISK	1 ISK = 17.7776 CDF
28 feb 2026	1 CDF = 0.055 ISK	1 ISK = 18.1937 CDF

Mar 2026

Datum	CDF-ISK	ISK-CDF
01 mrt 2026	1 CDF = 0.055 ISK	1 ISK = 18.1937 CDF
02 mrt 2026	1 CDF = 0.0555 ISK	1 ISK = 18.0232 CDF
03 mrt 2026	1 CDF = 0.0557 ISK	1 ISK = 17.9478 CDF
04 mrt 2026	1 CDF = 0.0551 ISK	1 ISK = 18.1474 CDF
05 mrt 2026	1 CDF = 0.0551 ISK	1 ISK = 18.1439 CDF
06 mrt 2026	1 CDF = 0.0554 ISK	1 ISK = 18.0641 CDF
07 mrt 2026	1 CDF = 0.0562 ISK	1 ISK = 17.7871 CDF
08 mrt 2026	1 CDF = 0.0562 ISK	1 ISK = 17.7871 CDF
09 mrt 2026	1 CDF = 0.0565 ISK	1 ISK = 17.7106 CDF
10 mrt 2026	1 CDF = 0.0577 ISK	1 ISK = 17.3438 CDF
11 mrt 2026	1 CDF = 0.0575 ISK	1 ISK = 17.3888 CDF
12 mrt 2026	1 CDF = 0.0575 ISK	1 ISK = 17.3824 CDF
13 mrt 2026	1 CDF = 0.0578 ISK	1 ISK = 17.3146 CDF
14 mrt 2026	1 CDF = 0.056 ISK	1 ISK = 17.8696 CDF
15 mrt 2026	1 CDF = 0.056 ISK	1 ISK = 17.8696 CDF
16 mrt 2026	1 CDF = 0.0553 ISK	1 ISK = 18.0704 CDF
17 mrt 2026	1 CDF = 0.055 ISK	1 ISK = 18.168 CDF
18 mrt 2026	1 CDF = 0.0548 ISK	1 ISK = 18.2382 CDF
19 mrt 2026	1 CDF = 0.055 ISK	1 ISK = 18.1833 CDF
20 mrt 2026	1 CDF = 0.0547 ISK	1 ISK = 18.2967 CDF
21 mrt 2026	1 CDF = 0.0546 ISK	1 ISK = 18.3069 CDF
22 mrt 2026	1 CDF = 0.0546 ISK	1 ISK = 18.3069 CDF
23 mrt 2026	1 CDF = 0.0545 ISK	1 ISK = 18.3482 CDF
24 mrt 2026	1 CDF = 0.0546 ISK	1 ISK = 18.3129 CDF
25 mrt 2026	1 CDF = 0.0544 ISK	1 ISK = 18.3877 CDF
26 mrt 2026	1 CDF = 0.0543 ISK	1 ISK = 18.4257 CDF
27 mrt 2026	1 CDF = 0.0545 ISK	1 ISK = 18.3531 CDF
28 mrt 2026	1 CDF = 0.0547 ISK	1 ISK = 18.2951 CDF
29 mrt 2026	1 CDF = 0.0547 ISK	1 ISK = 18.2951 CDF
30 mrt 2026	1 CDF = 0.0548 ISK	1 ISK = 18.2615 CDF
31 mrt 2026	1 CDF = 0.0547 ISK	1 ISK = 18.2761 CDF

Apr 2026

Datum	CDF-ISK	ISK-CDF
01 apr 2026	1 CDF = 0.0542 ISK	1 ISK = 18.4453 CDF
02 apr 2026	1 CDF = 0.0546 ISK	1 ISK = 18.3 CDF
03 apr 2026	1 CDF = 0.0545 ISK	1 ISK = 18.3504 CDF
04 apr 2026	1 CDF = 0.0544 ISK	1 ISK = 18.3841 CDF
05 apr 2026	1 CDF = 0.0544 ISK	1 ISK = 18.3841 CDF
06 apr 2026	1 CDF = 0.0543 ISK	1 ISK = 18.4297 CDF
07 apr 2026	1 CDF = 0.0541 ISK	1 ISK = 18.4917 CDF
08 apr 2026	1 CDF = 0.0534 ISK	1 ISK = 18.714 CDF
09 apr 2026	1 CDF = 0.0535 ISK	1 ISK = 18.6891 CDF
10 apr 2026	1 CDF = 0.0532 ISK	1 ISK = 18.7985 CDF
11 apr 2026	1 CDF = 0.0531 ISK	1 ISK = 18.8231 CDF
12 apr 2026	1 CDF = 0.0531 ISK	1 ISK = 18.8231 CDF
13 apr 2026	1 CDF = 0.0533 ISK	1 ISK = 18.777 CDF
14 apr 2026	1 CDF = 0.0528 ISK	1 ISK = 18.9561 CDF
15 apr 2026	1 CDF = 0.0529 ISK	1 ISK = 18.9178 CDF
16 apr 2026	1 CDF = 0.053 ISK	1 ISK = 18.8609 CDF
17 apr 2026	1 CDF = 0.0529 ISK	1 ISK = 18.8863 CDF
18 apr 2026	1 CDF = 0.0528 ISK	1 ISK = 18.9235 CDF
19 apr 2026	1 CDF = 0.0528 ISK	1 ISK = 18.9235 CDF
20 apr 2026	1 CDF = 0.0527 ISK	1 ISK = 18.9679 CDF
21 apr 2026	1 CDF = 0.0527 ISK	1 ISK = 18.9862 CDF
22 apr 2026	1 CDF = 0.053 ISK	1 ISK = 18.8836 CDF
23 apr 2026	1 CDF = 0.0531 ISK	1 ISK = 18.8162 CDF
24 apr 2026	1 CDF = 0.0531 ISK	1 ISK = 18.8447 CDF
25 apr 2026	1 CDF = 0.053 ISK	1 ISK = 18.8748 CDF
26 apr 2026	1 CDF = 0.053 ISK	1 ISK = 18.8748 CDF
27 apr 2026	1 CDF = 0.0529 ISK	1 ISK = 18.9104 CDF
28 apr 2026	1 CDF = 0.0527 ISK	1 ISK = 18.9703 CDF
29 apr 2026	1 CDF = 0.0528 ISK	1 ISK = 18.9298 CDF
30 apr 2026	1 CDF = 0.0529 ISK	1 ISK = 18.9049 CDF

May 2026

Datum	CDF-ISK	ISK-CDF
01 mei 2026	1 CDF = 0.0529 ISK	1 ISK = 18.9094 CDF

CDF-ISK en ISK-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws