currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-ISK en ISK-CDF wisselkoersen - 2026

CDF-ISK en ISK-CDF wisselkoersen - 2026

CDF-ISK en ISK-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-ISK en ISK-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0558 ISK
1 ISK = 17,9289 CDF
1J 2J 3J

Jan 2026

DatumCDF-ISKISK-CDF
01 jan 2026 1 CDF = 0.058 ISK 1 ISK = 17.2551 CDF
02 jan 2026 1 CDF = 0.058 ISK 1 ISK = 17.2441 CDF
03 jan 2026 1 CDF = 0.0573 ISK 1 ISK = 17.4604 CDF
04 jan 2026 1 CDF = 0.0573 ISK 1 ISK = 17.4604 CDF
05 jan 2026 1 CDF = 0.0575 ISK 1 ISK = 17.4037 CDF
06 jan 2026 1 CDF = 0.0573 ISK 1 ISK = 17.4646 CDF
07 jan 2026 1 CDF = 0.0561 ISK 1 ISK = 17.8175 CDF
08 jan 2026 1 CDF = 0.0562 ISK 1 ISK = 17.8022 CDF
09 jan 2026 1 CDF = 0.0559 ISK 1 ISK = 17.8924 CDF
10 jan 2026 1 CDF = 0.056 ISK 1 ISK = 17.8684 CDF
11 jan 2026 1 CDF = 0.056 ISK 1 ISK = 17.8684 CDF
12 jan 2026 1 CDF = 0.0557 ISK 1 ISK = 17.9394 CDF
13 jan 2026 1 CDF = 0.0578 ISK 1 ISK = 17.2921 CDF
14 jan 2026 1 CDF = 0.0578 ISK 1 ISK = 17.2997 CDF
15 jan 2026 1 CDF = 0.0571 ISK 1 ISK = 17.4992 CDF
16 jan 2026 1 CDF = 0.0571 ISK 1 ISK = 17.525 CDF
17 jan 2026 1 CDF = 0.0579 ISK 1 ISK = 17.2646 CDF
18 jan 2026 1 CDF = 0.0579 ISK 1 ISK = 17.2646 CDF
19 jan 2026 1 CDF = 0.0577 ISK 1 ISK = 17.3238 CDF
20 jan 2026 1 CDF = 0.0572 ISK 1 ISK = 17.4811 CDF
21 jan 2026 1 CDF = 0.0579 ISK 1 ISK = 17.2662 CDF
22 jan 2026 1 CDF = 0.0579 ISK 1 ISK = 17.2774 CDF
23 jan 2026 1 CDF = 0.0571 ISK 1 ISK = 17.5283 CDF
24 jan 2026 1 CDF = 0.0565 ISK 1 ISK = 17.6847 CDF
25 jan 2026 1 CDF = 0.0565 ISK 1 ISK = 17.6847 CDF
26 jan 2026 1 CDF = 0.0563 ISK 1 ISK = 17.7568 CDF
27 jan 2026 1 CDF = 0.0553 ISK 1 ISK = 18.0708 CDF
28 jan 2026 1 CDF = 0.054 ISK 1 ISK = 18.5108 CDF
29 jan 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4833 CDF
30 jan 2026 1 CDF = 0.054 ISK 1 ISK = 18.533 CDF
31 jan 2026 1 CDF = 0.054 ISK 1 ISK = 18.5185 CDF

Feb 2026

DatumCDF-ISKISK-CDF
01 feb 2026 1 CDF = 0.054 ISK 1 ISK = 18.5185 CDF
02 feb 2026 1 CDF = 0.054 ISK 1 ISK = 18.5186 CDF
03 feb 2026 1 CDF = 0.0571 ISK 1 ISK = 17.5261 CDF
04 feb 2026 1 CDF = 0.0558 ISK 1 ISK = 17.9358 CDF
05 feb 2026 1 CDF = 0.0552 ISK 1 ISK = 18.1307 CDF
06 feb 2026 1 CDF = 0.0551 ISK 1 ISK = 18.136 CDF
07 feb 2026 1 CDF = 0.0558 ISK 1 ISK = 17.9284 CDF
08 feb 2026 1 CDF = 0.0558 ISK 1 ISK = 17.9284 CDF
09 feb 2026 1 CDF = 0.0555 ISK 1 ISK = 18.0195 CDF
10 feb 2026 1 CDF = 0.055 ISK 1 ISK = 18.1708 CDF
11 feb 2026 1 CDF = 0.0552 ISK 1 ISK = 18.1162 CDF
12 feb 2026 1 CDF = 0.055 ISK 1 ISK = 18.1975 CDF
13 feb 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3231 CDF
14 feb 2026 1 CDF = 0.0542 ISK 1 ISK = 18.4578 CDF
15 feb 2026 1 CDF = 0.0542 ISK 1 ISK = 18.4578 CDF
16 feb 2026 1 CDF = 0.0543 ISK 1 ISK = 18.4307 CDF
17 feb 2026 1 CDF = 0.0544 ISK 1 ISK = 18.3961 CDF
18 feb 2026 1 CDF = 0.0542 ISK 1 ISK = 18.4352 CDF
19 feb 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4869 CDF
20 feb 2026 1 CDF = 0.0543 ISK 1 ISK = 18.4328 CDF
21 feb 2026 1 CDF = 0.0539 ISK 1 ISK = 18.538 CDF
22 feb 2026 1 CDF = 0.0539 ISK 1 ISK = 18.538 CDF
23 feb 2026 1 CDF = 0.054 ISK 1 ISK = 18.5336 CDF
24 feb 2026 1 CDF = 0.0539 ISK 1 ISK = 18.5546 CDF
25 feb 2026 1 CDF = 0.0573 ISK 1 ISK = 17.4404 CDF
26 feb 2026 1 CDF = 0.0568 ISK 1 ISK = 17.6004 CDF
27 feb 2026 1 CDF = 0.0563 ISK 1 ISK = 17.7776 CDF
28 feb 2026 1 CDF = 0.055 ISK 1 ISK = 18.1937 CDF

Mar 2026

DatumCDF-ISKISK-CDF
01 mrt 2026 1 CDF = 0.055 ISK 1 ISK = 18.1937 CDF
02 mrt 2026 1 CDF = 0.0555 ISK 1 ISK = 18.0232 CDF
03 mrt 2026 1 CDF = 0.0557 ISK 1 ISK = 17.9478 CDF
04 mrt 2026 1 CDF = 0.0551 ISK 1 ISK = 18.1474 CDF

CDF-ISK en ISK-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats