> CDF-ISK en ISK-CDF wisselkoersen - 2025

CDF-ISK en ISK-CDF wisselkoersen - 2025

CDF-ISK en ISK-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-ISK en ISK-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0472 ISK

1 ISK = 21,1888 CDF

1J 2J 3J

CDF tegen ISKISK tegen CDF

Jan 2025

Datum	CDF-ISK	ISK-CDF
01 jan 2025	1 CDF = 0.0482 ISK	1 ISK = 20.7534 CDF
02 jan 2025	1 CDF = 0.0486 ISK	1 ISK = 20.5912 CDF
03 jan 2025	1 CDF = 0.0488 ISK	1 ISK = 20.5048 CDF
04 jan 2025	1 CDF = 0.0487 ISK	1 ISK = 20.5215 CDF
05 jan 2025	1 CDF = 0.0487 ISK	1 ISK = 20.5215 CDF
06 jan 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6531 CDF
07 jan 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4693 CDF
08 jan 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3525 CDF
09 jan 2025	1 CDF = 0.049 ISK	1 ISK = 20.3995 CDF
10 jan 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4431 CDF
11 jan 2025	1 CDF = 0.0492 ISK	1 ISK = 20.32 CDF
12 jan 2025	1 CDF = 0.0492 ISK	1 ISK = 20.32 CDF
13 jan 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2555 CDF
14 jan 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3359 CDF
15 jan 2025	1 CDF = 0.0495 ISK	1 ISK = 20.1866 CDF
16 jan 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0821 CDF
17 jan 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1135 CDF
18 jan 2025	1 CDF = 0.05 ISK	1 ISK = 20.0127 CDF
19 jan 2025	1 CDF = 0.05 ISK	1 ISK = 20.0127 CDF
20 jan 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1347 CDF
21 jan 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1221 CDF
22 jan 2025	1 CDF = 0.0495 ISK	1 ISK = 20.2053 CDF
23 jan 2025	1 CDF = 0.0493 ISK	1 ISK = 20.2968 CDF
24 jan 2025	1 CDF = 0.049 ISK	1 ISK = 20.4103 CDF
25 jan 2025	1 CDF = 0.049 ISK	1 ISK = 20.4045 CDF
26 jan 2025	1 CDF = 0.049 ISK	1 ISK = 20.4045 CDF
27 jan 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4412 CDF
28 jan 2025	1 CDF = 0.0493 ISK	1 ISK = 20.2923 CDF
29 jan 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3392 CDF
30 jan 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2535 CDF
31 jan 2025	1 CDF = 0.0495 ISK	1 ISK = 20.1939 CDF

Feb 2025

Datum	CDF-ISK	ISK-CDF
01 feb 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1539 CDF
02 feb 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1539 CDF
03 feb 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0675 CDF
04 feb 2025	1 CDF = 0.0499 ISK	1 ISK = 20.0507 CDF
05 feb 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2229 CDF
06 feb 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1738 CDF
07 feb 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1669 CDF
08 feb 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1084 CDF
09 feb 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1084 CDF
10 feb 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0912 CDF
11 feb 2025	1 CDF = 0.0495 ISK	1 ISK = 20.217 CDF
12 feb 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3515 CDF
13 feb 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3057 CDF
14 feb 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3697 CDF
15 feb 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4641 CDF
16 feb 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4641 CDF
17 feb 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4378 CDF
18 feb 2025	1 CDF = 0.049 ISK	1 ISK = 20.4262 CDF
19 feb 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4548 CDF
20 feb 2025	1 CDF = 0.049 ISK	1 ISK = 20.4153 CDF
21 feb 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6433 CDF
22 feb 2025	1 CDF = 0.0485 ISK	1 ISK = 20.6059 CDF
23 feb 2025	1 CDF = 0.0485 ISK	1 ISK = 20.6059 CDF
24 feb 2025	1 CDF = 0.0483 ISK	1 ISK = 20.6907 CDF
25 feb 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6796 CDF
26 feb 2025	1 CDF = 0.0483 ISK	1 ISK = 20.6908 CDF
27 feb 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6713 CDF
28 feb 2025	1 CDF = 0.0486 ISK	1 ISK = 20.5691 CDF

Mar 2025

Datum	CDF-ISK	ISK-CDF
01 mrt 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4845 CDF
02 mrt 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4854 CDF
03 mrt 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4856 CDF
04 mrt 2025	1 CDF = 0.0483 ISK	1 ISK = 20.7235 CDF
05 mrt 2025	1 CDF = 0.0477 ISK	1 ISK = 20.9854 CDF
06 mrt 2025	1 CDF = 0.0473 ISK	1 ISK = 21.1361 CDF
07 mrt 2025	1 CDF = 0.0471 ISK	1 ISK = 21.21 CDF
08 mrt 2025	1 CDF = 0.0471 ISK	1 ISK = 21.2182 CDF
09 mrt 2025	1 CDF = 0.0472 ISK	1 ISK = 21.1755 CDF
10 mrt 2025	1 CDF = 0.0472 ISK	1 ISK = 21.1777 CDF
11 mrt 2025	1 CDF = 0.0471 ISK	1 ISK = 21.2337 CDF
12 mrt 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3834 CDF
13 mrt 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3765 CDF
14 mrt 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3751 CDF
15 mrt 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3892 CDF
16 mrt 2025	1 CDF = 0.0466 ISK	1 ISK = 21.4637 CDF
17 mrt 2025	1 CDF = 0.0466 ISK	1 ISK = 21.4419 CDF
18 mrt 2025	1 CDF = 0.0465 ISK	1 ISK = 21.4914 CDF
19 mrt 2025	1 CDF = 0.0464 ISK	1 ISK = 21.5608 CDF
20 mrt 2025	1 CDF = 0.0465 ISK	1 ISK = 21.5123 CDF
21 mrt 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5804 CDF
22 mrt 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5835 CDF
23 mrt 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5848 CDF
24 mrt 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5849 CDF
25 mrt 2025	1 CDF = 0.0464 ISK	1 ISK = 21.5367 CDF
26 mrt 2025	1 CDF = 0.0463 ISK	1 ISK = 21.6099 CDF
27 mrt 2025	1 CDF = 0.046 ISK	1 ISK = 21.7561 CDF
28 mrt 2025	1 CDF = 0.0461 ISK	1 ISK = 21.7111 CDF
29 mrt 2025	1 CDF = 0.0458 ISK	1 ISK = 21.8177 CDF
30 mrt 2025	1 CDF = 0.0459 ISK	1 ISK = 21.765 CDF
31 mrt 2025	1 CDF = 0.0458 ISK	1 ISK = 21.8126 CDF

Apr 2025

Datum	CDF-ISK	ISK-CDF
01 apr 2025	1 CDF = 0.046 ISK	1 ISK = 21.7626 CDF
02 apr 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5982 CDF
03 apr 2025	1 CDF = 0.0461 ISK	1 ISK = 21.6833 CDF
04 apr 2025	1 CDF = 0.0455 ISK	1 ISK = 21.9716 CDF
05 apr 2025	1 CDF = 0.046 ISK	1 ISK = 21.7371 CDF
06 apr 2025	1 CDF = 0.046 ISK	1 ISK = 21.7371 CDF
07 apr 2025	1 CDF = 0.046 ISK	1 ISK = 21.7158 CDF
08 apr 2025	1 CDF = 0.0462 ISK	1 ISK = 21.6281 CDF
09 apr 2025	1 CDF = 0.0457 ISK	1 ISK = 21.8586 CDF
10 apr 2025	1 CDF = 0.0457 ISK	1 ISK = 21.8738 CDF
11 apr 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1946 CDF
12 apr 2025	1 CDF = 0.0445 ISK	1 ISK = 22.474 CDF
13 apr 2025	1 CDF = 0.0445 ISK	1 ISK = 22.4731 CDF
14 apr 2025	1 CDF = 0.0445 ISK	1 ISK = 22.473 CDF
15 apr 2025	1 CDF = 0.0447 ISK	1 ISK = 22.3597 CDF
16 apr 2025	1 CDF = 0.0448 ISK	1 ISK = 22.3308 CDF
17 apr 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5138 CDF
18 apr 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5487 CDF
19 apr 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5487 CDF
20 apr 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5487 CDF
21 apr 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5488 CDF
22 apr 2025	1 CDF = 0.0439 ISK	1 ISK = 22.8044 CDF
23 apr 2025	1 CDF = 0.0442 ISK	1 ISK = 22.6449 CDF
24 apr 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5789 CDF
25 apr 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5594 CDF
26 apr 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5029 CDF
27 apr 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5029 CDF
28 apr 2025	1 CDF = 0.0445 ISK	1 ISK = 22.4643 CDF
29 apr 2025	1 CDF = 0.0446 ISK	1 ISK = 22.4151 CDF
30 apr 2025	1 CDF = 0.0446 ISK	1 ISK = 22.4406 CDF

May 2025

Datum	CDF-ISK	ISK-CDF
01 mei 2025	1 CDF = 0.0448 ISK	1 ISK = 22.344 CDF
02 mei 2025	1 CDF = 0.0449 ISK	1 ISK = 22.2678 CDF
03 mei 2025	1 CDF = 0.045 ISK	1 ISK = 22.2024 CDF
04 mei 2025	1 CDF = 0.045 ISK	1 ISK = 22.2024 CDF
05 mei 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1973 CDF
06 mei 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1871 CDF
07 mei 2025	1 CDF = 0.0448 ISK	1 ISK = 22.3024 CDF
08 mei 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1631 CDF
09 mei 2025	1 CDF = 0.0454 ISK	1 ISK = 22.0238 CDF
10 mei 2025	1 CDF = 0.0455 ISK	1 ISK = 21.9891 CDF
11 mei 2025	1 CDF = 0.0455 ISK	1 ISK = 21.9891 CDF
12 mei 2025	1 CDF = 0.046 ISK	1 ISK = 21.7428 CDF
13 mei 2025	1 CDF = 0.046 ISK	1 ISK = 21.7376 CDF
14 mei 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1956 CDF
15 mei 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1861 CDF
16 mei 2025	1 CDF = 0.0454 ISK	1 ISK = 22.0329 CDF
17 mei 2025	1 CDF = 0.0455 ISK	1 ISK = 21.968 CDF
18 mei 2025	1 CDF = 0.0455 ISK	1 ISK = 21.968 CDF
19 mei 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1784 CDF

CDF-ISK en ISK-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws