> CDF-IRR en IRR-CDF wisselkoersen - 2025

CDF-IRR en IRR-CDF wisselkoersen - 2025

CDF-IRR en IRR-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-IRR en IRR-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 15,059 IRR

1 IRR = 0,0664 CDF

1J 2J 3J

CDF tegen IRRIRR tegen CDF

Jan 2025

Datum	CDF-IRR	IRR-CDF
01 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
02 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
03 jan 2025	1 CDF = 14.6764 IRR	1 IRR = 0.0681 CDF
04 jan 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
05 jan 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
06 jan 2025	1 CDF = 14.6767 IRR	1 IRR = 0.0681 CDF
07 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
08 jan 2025	1 CDF = 14.6672 IRR	1 IRR = 0.0682 CDF
09 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
10 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
11 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
13 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
15 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
16 jan 2025	1 CDF = 14.8606 IRR	1 IRR = 0.0673 CDF
17 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
18 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
19 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
20 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
21 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
22 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
23 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
24 jan 2025	1 CDF = 14.7883 IRR	1 IRR = 0.0676 CDF
25 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
26 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
27 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
28 jan 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
29 jan 2025	1 CDF = 14.7797 IRR	1 IRR = 0.0677 CDF
30 jan 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
31 jan 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF

Feb 2025

Datum	CDF-IRR	IRR-CDF
01 feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
02 feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
03 feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
04 feb 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
05 feb 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
06 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
07 feb 2025	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
08 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
09 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
10 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
11 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 feb 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 feb 2025	1 CDF = 14.6946 IRR	1 IRR = 0.0681 CDF
15 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
16 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
17 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
18 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
19 feb 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
20 feb 2025	1 CDF = 14.663 IRR	1 IRR = 0.0682 CDF
21 feb 2025	1 CDF = 14.6741 IRR	1 IRR = 0.0681 CDF
22 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
23 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
24 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
25 feb 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
26 feb 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
27 feb 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
28 feb 2025	1 CDF = 14.7085 IRR	1 IRR = 0.068 CDF

Mar 2025

Datum	CDF-IRR	IRR-CDF
01 mrt 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 mrt 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
03 mrt 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
04 mrt 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
05 mrt 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
06 mrt 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
07 mrt 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
08 mrt 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
09 mrt 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
10 mrt 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
11 mrt 2025	1 CDF = 14.6391 IRR	1 IRR = 0.0683 CDF
12 mrt 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
13 mrt 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
14 mrt 2025	1 CDF = 14.6386 IRR	1 IRR = 0.0683 CDF
15 mrt 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
16 mrt 2025	1 CDF = 14.6046 IRR	1 IRR = 0.0685 CDF
17 mrt 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
18 mrt 2025	1 CDF = 14.6425 IRR	1 IRR = 0.0683 CDF
19 mrt 2025	1 CDF = 14.6189 IRR	1 IRR = 0.0684 CDF
20 mrt 2025	1 CDF = 14.6614 IRR	1 IRR = 0.0682 CDF
21 mrt 2025	1 CDF = 14.6641 IRR	1 IRR = 0.0682 CDF
22 mrt 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
23 mrt 2025	1 CDF = 14.6097 IRR	1 IRR = 0.0684 CDF
24 mrt 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
25 mrt 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
26 mrt 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
27 mrt 2025	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
28 mrt 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
29 mrt 2025	1 CDF = 14.6423 IRR	1 IRR = 0.0683 CDF
30 mrt 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
31 mrt 2025	1 CDF = 14.6563 IRR	1 IRR = 0.0682 CDF

Apr 2025

Datum	CDF-IRR	IRR-CDF
01 apr 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
03 apr 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
04 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
05 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
06 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
07 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
08 apr 2025	1 CDF = 14.6681 IRR	1 IRR = 0.0682 CDF
09 apr 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
10 apr 2025	1 CDF = 14.6414 IRR	1 IRR = 0.0683 CDF
11 apr 2025	1 CDF = 14.6253 IRR	1 IRR = 0.0684 CDF
12 apr 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
13 apr 2025	1 CDF = 14.6125 IRR	1 IRR = 0.0684 CDF
14 apr 2025	1 CDF = 14.6122 IRR	1 IRR = 0.0684 CDF
15 apr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
16 apr 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
17 apr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
18 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
19 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
20 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
21 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
22 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
23 apr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
24 apr 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
25 apr 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
26 apr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
27 apr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
28 apr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
29 apr 2025	1 CDF = 14.6275 IRR	1 IRR = 0.0684 CDF
30 apr 2025	1 CDF = 14.6282 IRR	1 IRR = 0.0684 CDF

May 2025

Datum	CDF-IRR	IRR-CDF
01 mei 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
02 mei 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
03 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
04 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
05 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
06 mei 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
07 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
08 mei 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
09 mei 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
10 mei 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
11 mei 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
12 mei 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 mei 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
14 mei 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
15 mei 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
16 mei 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
17 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
18 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
19 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
20 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
21 mei 2025	1 CDF = 14.8023 IRR	1 IRR = 0.0676 CDF
22 mei 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
23 mei 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
24 mei 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
25 mei 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
26 mei 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
27 mei 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
28 mei 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
29 mei 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
30 mei 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
31 mei 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF

Jun 2025

Datum	CDF-IRR	IRR-CDF
01 jun 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
02 jun 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
03 jun 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
04 jun 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
05 jun 2025	1 CDF = 14.6267 IRR	1 IRR = 0.0684 CDF
06 jun 2025	1 CDF = 14.613 IRR	1 IRR = 0.0684 CDF
07 jun 2025	1 CDF = 14.6224 IRR	1 IRR = 0.0684 CDF
08 jun 2025	1 CDF = 14.6224 IRR	1 IRR = 0.0684 CDF
09 jun 2025	1 CDF = 14.6224 IRR	1 IRR = 0.0684 CDF
10 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
11 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
12 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
13 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
14 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
15 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
16 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
17 jun 2025	1 CDF = 14.6368 IRR	1 IRR = 0.0683 CDF
18 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
19 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
20 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
21 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
22 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
23 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
24 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
25 jun 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
26 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
27 jun 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
28 jun 2025	1 CDF = 14.6217 IRR	1 IRR = 0.0684 CDF
29 jun 2025	1 CDF = 14.6217 IRR	1 IRR = 0.0684 CDF
30 jun 2025	1 CDF = 14.6217 IRR	1 IRR = 0.0684 CDF

Jul 2025

Datum	CDF-IRR	IRR-CDF
01 jul 2025	1 CDF = 14.6217 IRR	1 IRR = 0.0684 CDF
02 jul 2025	1 CDF = 14.6351 IRR	1 IRR = 0.0683 CDF
03 jul 2025	1 CDF = 14.6014 IRR	1 IRR = 0.0685 CDF
04 jul 2025	1 CDF = 14.6014 IRR	1 IRR = 0.0685 CDF
05 jul 2025	1 CDF = 14.6014 IRR	1 IRR = 0.0685 CDF
06 jul 2025	1 CDF = 14.6014 IRR	1 IRR = 0.0685 CDF
07 jul 2025	1 CDF = 14.6014 IRR	1 IRR = 0.0685 CDF
08 jul 2025	1 CDF = 14.6014 IRR	1 IRR = 0.0685 CDF
09 jul 2025	1 CDF = 14.5963 IRR	1 IRR = 0.0685 CDF
10 jul 2025	1 CDF = 14.5963 IRR	1 IRR = 0.0685 CDF
11 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
12 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
13 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
14 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
15 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
16 jul 2025	1 CDF = 14.5963 IRR	1 IRR = 0.0685 CDF
17 jul 2025	1 CDF = 14.5963 IRR	1 IRR = 0.0685 CDF
18 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
19 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
20 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
21 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
22 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
23 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
24 jul 2025	1 CDF = 14.592 IRR	1 IRR = 0.0685 CDF
25 jul 2025	1 CDF = 14.5768 IRR	1 IRR = 0.0686 CDF
26 jul 2025	1 CDF = 14.5768 IRR	1 IRR = 0.0686 CDF
27 jul 2025	1 CDF = 14.5768 IRR	1 IRR = 0.0686 CDF
28 jul 2025	1 CDF = 14.5768 IRR	1 IRR = 0.0686 CDF
29 jul 2025	1 CDF = 14.5768 IRR	1 IRR = 0.0686 CDF
30 jul 2025	1 CDF = 14.5718 IRR	1 IRR = 0.0686 CDF
31 jul 2025	1 CDF = 14.5718 IRR	1 IRR = 0.0686 CDF

Aug 2025

Datum	CDF-IRR	IRR-CDF
01 aug 2025	1 CDF = 14.5718 IRR	1 IRR = 0.0686 CDF
02 aug 2025	1 CDF = 14.5718 IRR	1 IRR = 0.0686 CDF
03 aug 2025	1 CDF = 14.5718 IRR	1 IRR = 0.0686 CDF
04 aug 2025	1 CDF = 14.5718 IRR	1 IRR = 0.0686 CDF
05 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
06 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
07 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
08 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
09 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
10 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
11 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
12 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
13 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
14 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
15 aug 2025	1 CDF = 14.5761 IRR	1 IRR = 0.0686 CDF
16 aug 2025	1 CDF = 14.5466 IRR	1 IRR = 0.0687 CDF
17 aug 2025	1 CDF = 14.5466 IRR	1 IRR = 0.0687 CDF
18 aug 2025	1 CDF = 14.5466 IRR	1 IRR = 0.0687 CDF
19 aug 2025	1 CDF = 14.5466 IRR	1 IRR = 0.0687 CDF
20 aug 2025	1 CDF = 14.5252 IRR	1 IRR = 0.0688 CDF
21 aug 2025	1 CDF = 14.6363 IRR	1 IRR = 0.0683 CDF
22 aug 2025	1 CDF = 14.6771 IRR	1 IRR = 0.0681 CDF
23 aug 2025	1 CDF = 14.672 IRR	1 IRR = 0.0682 CDF
24 aug 2025	1 CDF = 14.672 IRR	1 IRR = 0.0682 CDF
25 aug 2025	1 CDF = 14.672 IRR	1 IRR = 0.0682 CDF
26 aug 2025	1 CDF = 14.6661 IRR	1 IRR = 0.0682 CDF
27 aug 2025	1 CDF = 14.6644 IRR	1 IRR = 0.0682 CDF
28 aug 2025	1 CDF = 14.6559 IRR	1 IRR = 0.0682 CDF
29 aug 2025	1 CDF = 14.6559 IRR	1 IRR = 0.0682 CDF
30 aug 2025	1 CDF = 14.6859 IRR	1 IRR = 0.0681 CDF
31 aug 2025	1 CDF = 14.6859 IRR	1 IRR = 0.0681 CDF

Sep 2025

Datum	CDF-IRR	IRR-CDF
01 sep 2025	1 CDF = 14.6859 IRR	1 IRR = 0.0681 CDF
02 sep 2025	1 CDF = 14.6807 IRR	1 IRR = 0.0681 CDF
03 sep 2025	1 CDF = 14.6695 IRR	1 IRR = 0.0682 CDF
04 sep 2025	1 CDF = 14.6859 IRR	1 IRR = 0.0681 CDF
05 sep 2025	1 CDF = 14.6704 IRR	1 IRR = 0.0682 CDF
06 sep 2025	1 CDF = 14.6348 IRR	1 IRR = 0.0683 CDF
07 sep 2025	1 CDF = 14.6348 IRR	1 IRR = 0.0683 CDF
08 sep 2025	1 CDF = 14.6348 IRR	1 IRR = 0.0683 CDF
09 sep 2025	1 CDF = 14.6261 IRR	1 IRR = 0.0684 CDF
10 sep 2025	1 CDF = 14.6552 IRR	1 IRR = 0.0682 CDF
11 sep 2025	1 CDF = 14.6349 IRR	1 IRR = 0.0683 CDF
12 sep 2025	1 CDF = 14.6679 IRR	1 IRR = 0.0682 CDF
13 sep 2025	1 CDF = 14.8413 IRR	1 IRR = 0.0674 CDF
14 sep 2025	1 CDF = 14.8413 IRR	1 IRR = 0.0674 CDF
15 sep 2025	1 CDF = 14.8413 IRR	1 IRR = 0.0674 CDF
16 sep 2025	1 CDF = 14.7131 IRR	1 IRR = 0.068 CDF
17 sep 2025	1 CDF = 14.8894 IRR	1 IRR = 0.0672 CDF
18 sep 2025	1 CDF = 14.7407 IRR	1 IRR = 0.0678 CDF
19 sep 2025	1 CDF = 14.8947 IRR	1 IRR = 0.0671 CDF
20 sep 2025	1 CDF = 14.8947 IRR	1 IRR = 0.0671 CDF
21 sep 2025	1 CDF = 14.8947 IRR	1 IRR = 0.0671 CDF
22 sep 2025	1 CDF = 14.8947 IRR	1 IRR = 0.0671 CDF
23 sep 2025	1 CDF = 14.9017 IRR	1 IRR = 0.0671 CDF
24 sep 2025	1 CDF = 14.9096 IRR	1 IRR = 0.0671 CDF
25 sep 2025	1 CDF = 14.9786 IRR	1 IRR = 0.0668 CDF
26 sep 2025	1 CDF = 14.9804 IRR	1 IRR = 0.0668 CDF
27 sep 2025	1 CDF = 15.4347 IRR	1 IRR = 0.0648 CDF
28 sep 2025	1 CDF = 15.4347 IRR	1 IRR = 0.0648 CDF
29 sep 2025	1 CDF = 15.4347 IRR	1 IRR = 0.0648 CDF
30 sep 2025	1 CDF = 15.3927 IRR	1 IRR = 0.065 CDF

Oct 2025

Datum	CDF-IRR	IRR-CDF
01 okt 2025	1 CDF = 16.0286 IRR	1 IRR = 0.0624 CDF
02 okt 2025	1 CDF = 15.6523 IRR	1 IRR = 0.0639 CDF
03 okt 2025	1 CDF = 15.4491 IRR	1 IRR = 0.0647 CDF
04 okt 2025	1 CDF = 16.5878 IRR	1 IRR = 0.0603 CDF
05 okt 2025	1 CDF = 16.5878 IRR	1 IRR = 0.0603 CDF
06 okt 2025	1 CDF = 16.5878 IRR	1 IRR = 0.0603 CDF
07 okt 2025	1 CDF = 16.6964 IRR	1 IRR = 0.0599 CDF
08 okt 2025	1 CDF = 16.9597 IRR	1 IRR = 0.059 CDF
09 okt 2025	1 CDF = 17.4585 IRR	1 IRR = 0.0573 CDF
10 okt 2025	1 CDF = 17.5809 IRR	1 IRR = 0.0569 CDF
11 okt 2025	1 CDF = 17.7105 IRR	1 IRR = 0.0565 CDF
12 okt 2025	1 CDF = 17.7105 IRR	1 IRR = 0.0565 CDF
13 okt 2025	1 CDF = 17.7105 IRR	1 IRR = 0.0565 CDF
14 okt 2025	1 CDF = 17.6363 IRR	1 IRR = 0.0567 CDF
15 okt 2025	1 CDF = 17.9318 IRR	1 IRR = 0.0558 CDF
16 okt 2025	1 CDF = 17.9371 IRR	1 IRR = 0.0558 CDF
17 okt 2025	1 CDF = 19.8936 IRR	1 IRR = 0.0503 CDF
18 okt 2025	1 CDF = 19.076 IRR	1 IRR = 0.0524 CDF
19 okt 2025	1 CDF = 19.076 IRR	1 IRR = 0.0524 CDF
20 okt 2025	1 CDF = 19.076 IRR	1 IRR = 0.0524 CDF
21 okt 2025	1 CDF = 19.5698 IRR	1 IRR = 0.0511 CDF
22 okt 2025	1 CDF = 19.1572 IRR	1 IRR = 0.0522 CDF
23 okt 2025	1 CDF = 19.0385 IRR	1 IRR = 0.0525 CDF
24 okt 2025	1 CDF = 19.0272 IRR	1 IRR = 0.0526 CDF
25 okt 2025	1 CDF = 19.0385 IRR	1 IRR = 0.0525 CDF
26 okt 2025	1 CDF = 19.0385 IRR	1 IRR = 0.0525 CDF
27 okt 2025	1 CDF = 19.0385 IRR	1 IRR = 0.0525 CDF
28 okt 2025	1 CDF = 18.8621 IRR	1 IRR = 0.053 CDF
29 okt 2025	1 CDF = 18.9101 IRR	1 IRR = 0.0529 CDF
30 okt 2025	1 CDF = 18.896 IRR	1 IRR = 0.0529 CDF
31 okt 2025	1 CDF = 18.7835 IRR	1 IRR = 0.0532 CDF

Nov 2025

Datum	CDF-IRR	IRR-CDF
01 nov 2025	1 CDF = 18.7835 IRR	1 IRR = 0.0532 CDF
02 nov 2025	1 CDF = 18.7835 IRR	1 IRR = 0.0532 CDF
03 nov 2025	1 CDF = 18.7835 IRR	1 IRR = 0.0532 CDF
04 nov 2025	1 CDF = 18.6338 IRR	1 IRR = 0.0537 CDF
05 nov 2025	1 CDF = 18.7611 IRR	1 IRR = 0.0533 CDF
06 nov 2025	1 CDF = 18.9611 IRR	1 IRR = 0.0527 CDF
07 nov 2025	1 CDF = 19.5814 IRR	1 IRR = 0.0511 CDF
08 nov 2025	1 CDF = 19.5814 IRR	1 IRR = 0.0511 CDF
09 nov 2025	1 CDF = 19.5814 IRR	1 IRR = 0.0511 CDF
10 nov 2025	1 CDF = 19.5814 IRR	1 IRR = 0.0511 CDF

CDF-IRR en IRR-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws