> CDF-IRR en IRR-CDF wisselkoersen - 2025

CDF-IRR en IRR-CDF wisselkoersen - 2025

CDF-IRR en IRR-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-IRR en IRR-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 14,6812 IRR

1 IRR = 0,0681 CDF

1J 2J 3J

CDF tegen IRRIRR tegen CDF

Jan 2025

Datum	CDF-IRR	IRR-CDF
01 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
02 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
03 jan 2025	1 CDF = 14.6764 IRR	1 IRR = 0.0681 CDF
04 jan 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
05 jan 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
06 jan 2025	1 CDF = 14.6767 IRR	1 IRR = 0.0681 CDF
07 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
08 jan 2025	1 CDF = 14.6672 IRR	1 IRR = 0.0682 CDF
09 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
10 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
11 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
13 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
15 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
16 jan 2025	1 CDF = 14.8606 IRR	1 IRR = 0.0673 CDF
17 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
18 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
19 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
20 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
21 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
22 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
23 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
24 jan 2025	1 CDF = 14.7883 IRR	1 IRR = 0.0676 CDF
25 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
26 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
27 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
28 jan 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
29 jan 2025	1 CDF = 14.7797 IRR	1 IRR = 0.0677 CDF
30 jan 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
31 jan 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF

Feb 2025

Datum	CDF-IRR	IRR-CDF
01 feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
02 feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
03 feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
04 feb 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
05 feb 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
06 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
07 feb 2025	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
08 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
09 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
10 feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
11 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 feb 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 feb 2025	1 CDF = 14.6946 IRR	1 IRR = 0.0681 CDF
15 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
16 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
17 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
18 feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
19 feb 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
20 feb 2025	1 CDF = 14.663 IRR	1 IRR = 0.0682 CDF
21 feb 2025	1 CDF = 14.6741 IRR	1 IRR = 0.0681 CDF
22 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
23 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
24 feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
25 feb 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
26 feb 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
27 feb 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
28 feb 2025	1 CDF = 14.7085 IRR	1 IRR = 0.068 CDF

Mar 2025

Datum	CDF-IRR	IRR-CDF
01 mrt 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 mrt 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
03 mrt 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
04 mrt 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
05 mrt 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
06 mrt 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
07 mrt 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
08 mrt 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
09 mrt 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
10 mrt 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
11 mrt 2025	1 CDF = 14.6391 IRR	1 IRR = 0.0683 CDF
12 mrt 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
13 mrt 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
14 mrt 2025	1 CDF = 14.6386 IRR	1 IRR = 0.0683 CDF
15 mrt 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
16 mrt 2025	1 CDF = 14.6046 IRR	1 IRR = 0.0685 CDF
17 mrt 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
18 mrt 2025	1 CDF = 14.6425 IRR	1 IRR = 0.0683 CDF
19 mrt 2025	1 CDF = 14.6189 IRR	1 IRR = 0.0684 CDF
20 mrt 2025	1 CDF = 14.6614 IRR	1 IRR = 0.0682 CDF
21 mrt 2025	1 CDF = 14.6641 IRR	1 IRR = 0.0682 CDF
22 mrt 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
23 mrt 2025	1 CDF = 14.6097 IRR	1 IRR = 0.0684 CDF
24 mrt 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
25 mrt 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
26 mrt 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
27 mrt 2025	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
28 mrt 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
29 mrt 2025	1 CDF = 14.6423 IRR	1 IRR = 0.0683 CDF
30 mrt 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
31 mrt 2025	1 CDF = 14.6563 IRR	1 IRR = 0.0682 CDF

Apr 2025

Datum	CDF-IRR	IRR-CDF
01 apr 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
03 apr 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
04 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
05 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
06 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
07 apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
08 apr 2025	1 CDF = 14.6681 IRR	1 IRR = 0.0682 CDF
09 apr 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
10 apr 2025	1 CDF = 14.6414 IRR	1 IRR = 0.0683 CDF
11 apr 2025	1 CDF = 14.6253 IRR	1 IRR = 0.0684 CDF
12 apr 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
13 apr 2025	1 CDF = 14.6125 IRR	1 IRR = 0.0684 CDF
14 apr 2025	1 CDF = 14.6122 IRR	1 IRR = 0.0684 CDF
15 apr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
16 apr 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
17 apr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
18 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
19 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
20 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
21 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
22 apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
23 apr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
24 apr 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
25 apr 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
26 apr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
27 apr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
28 apr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
29 apr 2025	1 CDF = 14.6275 IRR	1 IRR = 0.0684 CDF
30 apr 2025	1 CDF = 14.6282 IRR	1 IRR = 0.0684 CDF

May 2025

Datum	CDF-IRR	IRR-CDF
01 mei 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
02 mei 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
03 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
04 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
05 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
06 mei 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
07 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
08 mei 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
09 mei 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
10 mei 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
11 mei 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
12 mei 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 mei 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
14 mei 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
15 mei 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
16 mei 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
17 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
18 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
19 mei 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF

CDF-IRR en IRR-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws