> CDF-IDR en IDR-CDF wisselkoersen - 2025

CDF-IDR en IDR-CDF wisselkoersen - 2025

CDF-IDR en IDR-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-IDR en IDR-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 5,7114 IDR

1 IDR = 0,1751 CDF

1J 2J 3J

CDF tegen IDRIDR tegen CDF

Jan 2025

Datum	CDF-IDR	IDR-CDF
01 jan 2025	1 CDF = 5.6518 IDR	1 IDR = 0.1769 CDF
02 jan 2025	1 CDF = 5.6467 IDR	1 IDR = 0.1771 CDF
03 jan 2025	1 CDF = 5.6527 IDR	1 IDR = 0.1769 CDF
04 jan 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
05 jan 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
06 jan 2025	1 CDF = 5.6296 IDR	1 IDR = 0.1776 CDF
07 jan 2025	1 CDF = 5.6303 IDR	1 IDR = 0.1776 CDF
08 jan 2025	1 CDF = 5.664 IDR	1 IDR = 0.1766 CDF
09 jan 2025	1 CDF = 5.6434 IDR	1 IDR = 0.1772 CDF
10 jan 2025	1 CDF = 5.6447 IDR	1 IDR = 0.1772 CDF
11 jan 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
12 jan 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
13 jan 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
14 jan 2025	1 CDF = 5.6841 IDR	1 IDR = 0.1759 CDF
15 jan 2025	1 CDF = 5.7723 IDR	1 IDR = 0.1732 CDF
16 jan 2025	1 CDF = 5.787 IDR	1 IDR = 0.1728 CDF
17 jan 2025	1 CDF = 5.7845 IDR	1 IDR = 0.1729 CDF
18 jan 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
19 jan 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
20 jan 2025	1 CDF = 5.7727 IDR	1 IDR = 0.1732 CDF
21 jan 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
22 jan 2025	1 CDF = 5.7206 IDR	1 IDR = 0.1748 CDF
23 jan 2025	1 CDF = 5.7088 IDR	1 IDR = 0.1752 CDF
24 jan 2025	1 CDF = 5.6695 IDR	1 IDR = 0.1764 CDF
25 jan 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
26 jan 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
27 jan 2025	1 CDF = 5.6836 IDR	1 IDR = 0.1759 CDF
28 jan 2025	1 CDF = 5.7028 IDR	1 IDR = 0.1754 CDF
29 jan 2025	1 CDF = 5.7015 IDR	1 IDR = 0.1754 CDF
30 jan 2025	1 CDF = 5.7062 IDR	1 IDR = 0.1752 CDF
31 jan 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Feb 2025

Datum	CDF-IDR	IDR-CDF
01 feb 2025	1 CDF = 2.8639 IDR	1 IDR = 0.3492 CDF
02 feb 2025	1 CDF = 5.7326 IDR	1 IDR = 0.1744 CDF
03 feb 2025	1 CDF = 5.7557 IDR	1 IDR = 0.1737 CDF
04 feb 2025	1 CDF = 5.7263 IDR	1 IDR = 0.1746 CDF
05 feb 2025	1 CDF = 5.7242 IDR	1 IDR = 0.1747 CDF
06 feb 2025	1 CDF = 5.727 IDR	1 IDR = 0.1746 CDF
07 feb 2025	1 CDF = 5.7191 IDR	1 IDR = 0.1749 CDF
08 feb 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
09 feb 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
10 feb 2025	1 CDF = 5.7243 IDR	1 IDR = 0.1747 CDF
11 feb 2025	1 CDF = 5.6998 IDR	1 IDR = 0.1754 CDF
12 feb 2025	1 CDF = 5.6984 IDR	1 IDR = 0.1755 CDF
13 feb 2025	1 CDF = 5.7096 IDR	1 IDR = 0.1751 CDF
14 feb 2025	1 CDF = 5.6557 IDR	1 IDR = 0.1768 CDF
15 feb 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
16 feb 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
17 feb 2025	1 CDF = 5.6617 IDR	1 IDR = 0.1766 CDF
18 feb 2025	1 CDF = 5.6971 IDR	1 IDR = 0.1755 CDF
19 feb 2025	1 CDF = 5.7048 IDR	1 IDR = 0.1753 CDF
20 feb 2025	1 CDF = 5.7017 IDR	1 IDR = 0.1754 CDF
21 feb 2025	1 CDF = 5.6892 IDR	1 IDR = 0.1758 CDF
22 feb 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
23 feb 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
24 feb 2025	1 CDF = 5.6729 IDR	1 IDR = 0.1763 CDF
25 feb 2025	1 CDF = 5.6887 IDR	1 IDR = 0.1758 CDF
26 feb 2025	1 CDF = 5.6863 IDR	1 IDR = 0.1759 CDF
27 feb 2025	1 CDF = 5.7319 IDR	1 IDR = 0.1745 CDF
28 feb 2025	1 CDF = 5.7597 IDR	1 IDR = 0.1736 CDF

Mar 2025

Datum	CDF-IDR	IDR-CDF
01 mrt 2025	1 CDF = 5.7561 IDR	1 IDR = 0.1737 CDF
02 mrt 2025	1 CDF = 5.7701 IDR	1 IDR = 0.1733 CDF
03 mrt 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
04 mrt 2025	1 CDF = 5.7162 IDR	1 IDR = 0.1749 CDF
05 mrt 2025	1 CDF = 5.6881 IDR	1 IDR = 0.1758 CDF
06 mrt 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
07 mrt 2025	1 CDF = 5.6536 IDR	1 IDR = 0.1769 CDF
08 mrt 2025	1 CDF = 5.6684 IDR	1 IDR = 0.1764 CDF
09 mrt 2025	1 CDF = 5.6696 IDR	1 IDR = 0.1764 CDF
10 mrt 2025	1 CDF = 5.6685 IDR	1 IDR = 0.1764 CDF
11 mrt 2025	1 CDF = 5.6947 IDR	1 IDR = 0.1756 CDF
12 mrt 2025	1 CDF = 5.7315 IDR	1 IDR = 0.1745 CDF
13 mrt 2025	1 CDF = 5.7047 IDR	1 IDR = 0.1753 CDF
14 mrt 2025	1 CDF = 5.6961 IDR	1 IDR = 0.1756 CDF
15 mrt 2025	1 CDF = 5.6773 IDR	1 IDR = 0.1761 CDF
16 mrt 2025	1 CDF = 5.6856 IDR	1 IDR = 0.1759 CDF
17 mrt 2025	1 CDF = 5.6954 IDR	1 IDR = 0.1756 CDF
18 mrt 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
19 mrt 2025	1 CDF = 5.7541 IDR	1 IDR = 0.1738 CDF
20 mrt 2025	1 CDF = 5.7582 IDR	1 IDR = 0.1737 CDF
21 mrt 2025	1 CDF = 5.7428 IDR	1 IDR = 0.1741 CDF
22 mrt 2025	1 CDF = 5.7482 IDR	1 IDR = 0.174 CDF
23 mrt 2025	1 CDF = 5.7385 IDR	1 IDR = 0.1743 CDF
24 mrt 2025	1 CDF = 5.7382 IDR	1 IDR = 0.1743 CDF
25 mrt 2025	1 CDF = 5.7631 IDR	1 IDR = 0.1735 CDF
26 mrt 2025	1 CDF = 5.7887 IDR	1 IDR = 0.1728 CDF
27 mrt 2025	1 CDF = 5.7782 IDR	1 IDR = 0.1731 CDF
28 mrt 2025	1 CDF = 5.7803 IDR	1 IDR = 0.173 CDF
29 mrt 2025	1 CDF = 5.7765 IDR	1 IDR = 0.1731 CDF
30 mrt 2025	1 CDF = 5.7653 IDR	1 IDR = 0.1735 CDF
31 mrt 2025	1 CDF = 5.7962 IDR	1 IDR = 0.1725 CDF

Apr 2025

Datum	CDF-IDR	IDR-CDF
01 apr 2025	1 CDF = 5.7931 IDR	1 IDR = 0.1726 CDF
02 apr 2025	1 CDF = 5.8187 IDR	1 IDR = 0.1719 CDF
03 apr 2025	1 CDF = 5.8226 IDR	1 IDR = 0.1717 CDF
04 apr 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
05 apr 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
06 apr 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
07 apr 2025	1 CDF = 5.899 IDR	1 IDR = 0.1695 CDF
08 apr 2025	1 CDF = 5.87 IDR	1 IDR = 0.1704 CDF
09 apr 2025	1 CDF = 5.8879 IDR	1 IDR = 0.1698 CDF
10 apr 2025	1 CDF = 5.8925 IDR	1 IDR = 0.1697 CDF
11 apr 2025	1 CDF = 5.8471 IDR	1 IDR = 0.171 CDF
12 apr 2025	1 CDF = 5.8435 IDR	1 IDR = 0.1711 CDF
13 apr 2025	1 CDF = 5.8415 IDR	1 IDR = 0.1712 CDF
14 apr 2025	1 CDF = 5.8407 IDR	1 IDR = 0.1712 CDF
15 apr 2025	1 CDF = 5.8509 IDR	1 IDR = 0.1709 CDF
16 apr 2025	1 CDF = 5.8483 IDR	1 IDR = 0.171 CDF
17 apr 2025	1 CDF = 5.8676 IDR	1 IDR = 0.1704 CDF
18 apr 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
19 apr 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
20 apr 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
21 apr 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
22 apr 2025	1 CDF = 5.856 IDR	1 IDR = 0.1708 CDF
23 apr 2025	1 CDF = 5.869 IDR	1 IDR = 0.1704 CDF
24 apr 2025	1 CDF = 5.8559 IDR	1 IDR = 0.1708 CDF
25 apr 2025	1 CDF = 5.8577 IDR	1 IDR = 0.1707 CDF
26 apr 2025	1 CDF = 5.8408 IDR	1 IDR = 0.1712 CDF
27 apr 2025	1 CDF = 5.8408 IDR	1 IDR = 0.1712 CDF
28 apr 2025	1 CDF = 5.8436 IDR	1 IDR = 0.1711 CDF
29 apr 2025	1 CDF = 5.8207 IDR	1 IDR = 0.1718 CDF
30 apr 2025	1 CDF = 5.7711 IDR	1 IDR = 0.1733 CDF

May 2025

Datum	CDF-IDR	IDR-CDF
01 mei 2025	1 CDF = 5.768 IDR	1 IDR = 0.1734 CDF
02 mei 2025	1 CDF = 5.7195 IDR	1 IDR = 0.1748 CDF
03 mei 2025	1 CDF = 5.7356 IDR	1 IDR = 0.1743 CDF
04 mei 2025	1 CDF = 5.7356 IDR	1 IDR = 0.1743 CDF
05 mei 2025	1 CDF = 5.7245 IDR	1 IDR = 0.1747 CDF
06 mei 2025	1 CDF = 5.718 IDR	1 IDR = 0.1749 CDF
07 mei 2025	1 CDF = 5.7477 IDR	1 IDR = 0.174 CDF
08 mei 2025	1 CDF = 5.7374 IDR	1 IDR = 0.1743 CDF
09 mei 2025	1 CDF = 5.7519 IDR	1 IDR = 0.1739 CDF
10 mei 2025	1 CDF = 5.7627 IDR	1 IDR = 0.1735 CDF
11 mei 2025	1 CDF = 5.7627 IDR	1 IDR = 0.1735 CDF
12 mei 2025	1 CDF = 5.8004 IDR	1 IDR = 0.1724 CDF
13 mei 2025	1 CDF = 5.8063 IDR	1 IDR = 0.1722 CDF
14 mei 2025	1 CDF = 5.7589 IDR	1 IDR = 0.1736 CDF
15 mei 2025	1 CDF = 5.7581 IDR	1 IDR = 0.1737 CDF
16 mei 2025	1 CDF = 5.7343 IDR	1 IDR = 0.1744 CDF
17 mei 2025	1 CDF = 5.7451 IDR	1 IDR = 0.1741 CDF
18 mei 2025	1 CDF = 5.7451 IDR	1 IDR = 0.1741 CDF
19 mei 2025	1 CDF = 5.7317 IDR	1 IDR = 0.1745 CDF
20 mei 2025	1 CDF = 5.7204 IDR	1 IDR = 0.1748 CDF
21 mei 2025	1 CDF = 5.746 IDR	1 IDR = 0.174 CDF
22 mei 2025	1 CDF = 5.7019 IDR	1 IDR = 0.1754 CDF
23 mei 2025	1 CDF = 5.6635 IDR	1 IDR = 0.1766 CDF
24 mei 2025	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
25 mei 2025	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
26 mei 2025	1 CDF = 5.6722 IDR	1 IDR = 0.1763 CDF
27 mei 2025	1 CDF = 5.6834 IDR	1 IDR = 0.176 CDF
28 mei 2025	1 CDF = 5.6952 IDR	1 IDR = 0.1756 CDF
29 mei 2025	1 CDF = 5.6884 IDR	1 IDR = 0.1758 CDF
30 mei 2025	1 CDF = 5.698 IDR	1 IDR = 0.1755 CDF
31 mei 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Jun 2025

Datum	CDF-IDR	IDR-CDF
01 jun 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF
02 jun 2025	1 CDF = 5.6821 IDR	1 IDR = 0.176 CDF
03 jun 2025	1 CDF = 5.6958 IDR	1 IDR = 0.1756 CDF
04 jun 2025	1 CDF = 5.6943 IDR	1 IDR = 0.1756 CDF
05 jun 2025	1 CDF = 5.6424 IDR	1 IDR = 0.1772 CDF
06 jun 2025	1 CDF = 5.6594 IDR	1 IDR = 0.1767 CDF
07 jun 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
08 jun 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
09 jun 2025	1 CDF = 5.656 IDR	1 IDR = 0.1768 CDF
10 jun 2025	1 CDF = 5.6533 IDR	1 IDR = 0.1769 CDF
11 jun 2025	1 CDF = 5.6538 IDR	1 IDR = 0.1769 CDF
12 jun 2025	1 CDF = 5.6349 IDR	1 IDR = 0.1775 CDF
13 jun 2025	1 CDF = 5.6709 IDR	1 IDR = 0.1763 CDF
14 jun 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
15 jun 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
16 jun 2025	1 CDF = 5.6611 IDR	1 IDR = 0.1766 CDF
17 jun 2025	1 CDF = 5.6647 IDR	1 IDR = 0.1765 CDF
18 jun 2025	1 CDF = 5.6873 IDR	1 IDR = 0.1758 CDF
19 jun 2025	1 CDF = 5.6938 IDR	1 IDR = 0.1756 CDF
20 jun 2025	1 CDF = 5.7021 IDR	1 IDR = 0.1754 CDF
21 jun 2025	1 CDF = 5.7137 IDR	1 IDR = 0.175 CDF
22 jun 2025	1 CDF = 5.7137 IDR	1 IDR = 0.175 CDF
23 jun 2025	1 CDF = 5.7385 IDR	1 IDR = 0.1743 CDF
24 jun 2025	1 CDF = 5.6742 IDR	1 IDR = 0.1762 CDF
25 jun 2025	1 CDF = 5.6693 IDR	1 IDR = 0.1764 CDF
26 jun 2025	1 CDF = 5.6441 IDR	1 IDR = 0.1772 CDF
27 jun 2025	1 CDF = 5.6354 IDR	1 IDR = 0.1774 CDF
28 jun 2025	1 CDF = 5.6356 IDR	1 IDR = 0.1774 CDF
29 jun 2025	1 CDF = 5.6356 IDR	1 IDR = 0.1774 CDF
30 jun 2025	1 CDF = 5.6326 IDR	1 IDR = 0.1775 CDF

Jul 2025

Datum	CDF-IDR	IDR-CDF
01 jul 2025	1 CDF = 5.6278 IDR	1 IDR = 0.1777 CDF
02 jul 2025	1 CDF = 5.6353 IDR	1 IDR = 0.1775 CDF
03 jul 2025	1 CDF = 5.6223 IDR	1 IDR = 0.1779 CDF
04 jul 2025	1 CDF = 5.6138 IDR	1 IDR = 0.1781 CDF

CDF-IDR en IDR-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws