> CDF-HTG en HTG-CDF wisselkoersen - 2025

CDF-HTG en HTG-CDF wisselkoersen - 2025

CDF-HTG en HTG-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-HTG en HTG-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0457 HTG

1 HTG = 21,8994 CDF

1J 2J 3J

CDF tegen HTGHTG tegen CDF

Jan 2025

Datum	CDF-HTG	HTG-CDF
01 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9769 CDF
02 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9701 CDF
03 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9555 CDF
04 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
05 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
06 jan 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9417 CDF
07 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.979 CDF
08 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9705 CDF
09 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9846 CDF
10 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9696 CDF
11 jan 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
12 jan 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
13 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9749 CDF
14 jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9584 CDF
15 jan 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7094 CDF
16 jan 2025	1 CDF = 0.0461 HTG	1 HTG = 21.6783 CDF
17 jan 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7102 CDF
18 jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
19 jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
20 jan 2025	1 CDF = 0.0461 HTG	1 HTG = 21.687 CDF
21 jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7177 CDF
22 jan 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8349 CDF
23 jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7571 CDF
24 jan 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7803 CDF
25 jan 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
26 jan 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
27 jan 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7659 CDF
28 jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7545 CDF
29 jan 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7798 CDF
30 jan 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7665 CDF
31 jan 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF

Feb 2025

Datum	CDF-HTG	HTG-CDF
01 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF
02 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7832 CDF
03 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8213 CDF
04 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7901 CDF
05 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7804 CDF
06 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8208 CDF
07 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7741 CDF
08 feb 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
09 feb 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
10 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8079 CDF
11 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9186 CDF
12 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9241 CDF
13 feb 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9628 CDF
14 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8867 CDF
15 feb 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
16 feb 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
17 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9187 CDF
18 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9028 CDF
19 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9009 CDF
20 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9382 CDF
21 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8482 CDF
22 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
23 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
24 feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.885 CDF
25 feb 2025	1 CDF = 0.046 HTG	1 HTG = 21.7335 CDF
26 feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7858 CDF
27 feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9404 CDF
28 feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.853 CDF

Mar 2025

Datum	CDF-HTG	HTG-CDF
01 mrt 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8763 CDF
02 mrt 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5975 CDF
03 mrt 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6631 CDF
04 mrt 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8679 CDF
05 mrt 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9295 CDF
06 mrt 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9023 CDF
07 mrt 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8936 CDF
08 mrt 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8886 CDF
09 mrt 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8708 CDF
10 mrt 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6115 CDF
11 mrt 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8056 CDF
12 mrt 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9064 CDF
13 mrt 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
14 mrt 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9158 CDF
15 mrt 2025	1 CDF = 0.0455 HTG	1 HTG = 21.981 CDF
16 mrt 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6116 CDF
17 mrt 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9221 CDF
18 mrt 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9016 CDF
19 mrt 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9134 CDF
20 mrt 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8435 CDF
21 mrt 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8748 CDF
22 mrt 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9906 CDF
23 mrt 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6041 CDF
24 mrt 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6032 CDF
25 mrt 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9262 CDF
26 mrt 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9051 CDF
27 mrt 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9229 CDF
28 mrt 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9005 CDF
29 mrt 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9042 CDF
30 mrt 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5851 CDF
31 mrt 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9194 CDF

Apr 2025

Datum	CDF-HTG	HTG-CDF
01 apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9733 CDF
02 apr 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
03 apr 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0877 CDF
04 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0079 CDF
05 apr 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8217 CDF
06 apr 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8217 CDF
07 apr 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9466 CDF
08 apr 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8188 CDF
09 apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9658 CDF
10 apr 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9242 CDF
11 apr 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9078 CDF
12 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0142 CDF
13 apr 2025	1 CDF = 0.0462 HTG	1 HTG = 21.643 CDF
14 apr 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6327 CDF
15 apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9599 CDF
16 apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9843 CDF
17 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0443 CDF
18 apr 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
19 apr 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
20 apr 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
21 apr 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0596 CDF
22 apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9966 CDF
23 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0079 CDF
24 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0369 CDF
25 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
26 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
27 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0335 CDF
28 apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9815 CDF
29 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0097 CDF
30 apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0347 CDF

May 2025

Datum	CDF-HTG	HTG-CDF
01 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9254 CDF
02 mei 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0075 CDF
03 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
04 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
05 mei 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9954 CDF
06 mei 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9853 CDF
07 mei 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9664 CDF
08 mei 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9942 CDF
09 mei 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0229 CDF
10 mei 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9999 CDF
11 mei 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0078 CDF
12 mei 2025	1 CDF = 0.0455 HTG	1 HTG = 21.999 CDF
13 mei 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9601 CDF
14 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9135 CDF
15 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9418 CDF
16 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9432 CDF
17 mei 2025	1 CDF = 0.0457 HTG	1 HTG = 21.87 CDF
18 mei 2025	1 CDF = 0.0457 HTG	1 HTG = 21.87 CDF
19 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9385 CDF
20 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9421 CDF
21 mei 2025	1 CDF = 0.046 HTG	1 HTG = 21.7396 CDF
22 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9199 CDF
23 mei 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8882 CDF
24 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
25 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
26 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9116 CDF
27 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
28 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9065 CDF
29 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9122 CDF
30 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.92 CDF
31 mei 2025	1 CDF = 0.0456 HTG	1 HTG = 21.92 CDF

Jun 2025

Datum	CDF-HTG	HTG-CDF
01 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9497 CDF
02 jun 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9018 CDF
03 jun 2025	1 CDF = 0.0457 HTG	1 HTG = 21.875 CDF
04 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.909 CDF
05 jun 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0096 CDF
06 jun 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9734 CDF
07 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9254 CDF
08 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9254 CDF
09 jun 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9589 CDF
10 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9486 CDF
11 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9301 CDF
12 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9329 CDF
13 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9197 CDF
14 jun 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0342 CDF
15 jun 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0342 CDF
16 jun 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9952 CDF
17 jun 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9915 CDF
18 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9464 CDF
19 jun 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9563 CDF
20 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9079 CDF
21 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.927 CDF
22 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.927 CDF
23 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9359 CDF
24 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9342 CDF
25 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9455 CDF
26 jun 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9303 CDF
27 jun 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9542 CDF
28 jun 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9916 CDF
29 jun 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9916 CDF
30 jun 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9751 CDF

Jul 2025

Datum	CDF-HTG	HTG-CDF
01 jul 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9636 CDF
02 jul 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9255 CDF
03 jul 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9687 CDF
04 jul 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9452 CDF

CDF-HTG en HTG-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws