currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-HRK en HRK-CDF wisselkoersen - 2026

CDF-HRK en HRK-CDF wisselkoersen - 2026

CDF-HRK en HRK-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-HRK en HRK-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0029 HRK
1 HRK = 348,9595 CDF
1J 2J 3J

Jan 2026

DatumCDF-HRKHRK-CDF
01 jan 2026 1 CDF = 0.003 HRK 1 HRK = 337.5163 CDF
02 jan 2026 1 CDF = 0.003 HRK 1 HRK = 336.8757 CDF
03 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 341.5752 CDF
04 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 341.5752 CDF
05 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 340.4705 CDF
06 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 341.3384 CDF
07 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 348.2132 CDF
08 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 347.7686 CDF
09 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 350.1204 CDF
10 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 349.0508 CDF
11 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 349.0508 CDF
12 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 350.4366 CDF
13 jan 2026 1 CDF = 0.003 HRK 1 HRK = 336.6038 CDF
14 jan 2026 1 CDF = 0.003 HRK 1 HRK = 335.8377 CDF
15 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 339.6846 CDF
16 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 340.0365 CDF
17 jan 2026 1 CDF = 0.003 HRK 1 HRK = 334.8264 CDF
18 jan 2026 1 CDF = 0.003 HRK 1 HRK = 334.8264 CDF
19 jan 2026 1 CDF = 0.003 HRK 1 HRK = 335.7309 CDF
20 jan 2026 1 CDF = 0.003 HRK 1 HRK = 338.764 CDF
21 jan 2026 1 CDF = 0.003 HRK 1 HRK = 335.4192 CDF
22 jan 2026 1 CDF = 0.003 HRK 1 HRK = 334.8457 CDF
23 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 339.622 CDF
24 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 342.2183 CDF
25 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 342.2183 CDF
26 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 342.9129 CDF
27 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 348.0648 CDF
28 jan 2026 1 CDF = 0.0028 HRK 1 HRK = 355.9681 CDF
29 jan 2026 1 CDF = 0.0028 HRK 1 HRK = 355.1269 CDF
30 jan 2026 1 CDF = 0.0028 HRK 1 HRK = 357.4484 CDF
31 jan 2026 1 CDF = 0.0028 HRK 1 HRK = 356.2495 CDF

Feb 2026

DatumCDF-HRKHRK-CDF
01 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 356.2495 CDF
02 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 356.4573 CDF
03 feb 2026 1 CDF = 0.003 HRK 1 HRK = 337.3195 CDF
04 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 345.2008 CDF
05 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 348.4457 CDF
06 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 348.961 CDF
07 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 345.0383 CDF
08 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 345.0383 CDF
09 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 346.7625 CDF
10 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 349.3635 CDF
11 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 349.1145 CDF
12 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 350.8801 CDF
13 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 352.6007 CDF
14 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 355.1962 CDF
15 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 355.1962 CDF
16 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 354.833 CDF
17 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 354.1086 CDF
18 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 354.3649 CDF
19 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 355.5855 CDF
20 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 354.5438 CDF
21 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 356.5264 CDF
22 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 356.5264 CDF
23 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 356.428 CDF
24 feb 2026 1 CDF = 0.0028 HRK 1 HRK = 356.3838 CDF
25 feb 2026 1 CDF = 0.003 HRK 1 HRK = 333.0309 CDF
26 feb 2026 1 CDF = 0.003 HRK 1 HRK = 334.5923 CDF
27 feb 2026 1 CDF = 0.003 HRK 1 HRK = 337.5471 CDF
28 feb 2026 1 CDF = 0.0029 HRK 1 HRK = 346.6176 CDF

Mar 2026

DatumCDF-HRKHRK-CDF
01 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 346.6176 CDF
02 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 344.0653 CDF
03 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 342.8193 CDF
04 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 348.6451 CDF
05 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 348.4589 CDF
06 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 346.9397 CDF
07 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 342.6721 CDF
08 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 342.6721 CDF
09 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 340.8631 CDF
10 mrt 2026 1 CDF = 0.003 HRK 1 HRK = 333.5855 CDF
11 mrt 2026 1 CDF = 0.003 HRK 1 HRK = 334.8473 CDF
12 mrt 2026 1 CDF = 0.003 HRK 1 HRK = 333.7471 CDF
13 mrt 2026 1 CDF = 0.003 HRK 1 HRK = 331.4616 CDF
14 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 341.9903 CDF
15 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 341.9903 CDF
16 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 343.9657 CDF
17 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 346.2295 CDF
18 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 346.781 CDF
19 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 346.1053 CDF
20 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 349.1569 CDF
21 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 349.3924 CDF
22 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 349.3924 CDF
23 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 349.1835 CDF
24 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 349.5417 CDF
25 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 350.4809 CDF
26 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 348.9225 CDF
27 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 349.123 CDF
28 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 348.7292 CDF
29 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 348.7292 CDF
30 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 348.0504 CDF
31 mrt 2026 1 CDF = 0.0029 HRK 1 HRK = 347.9586 CDF

Apr 2026

DatumCDF-HRKHRK-CDF
01 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 351.9064 CDF
02 apr 2026 1 CDF = 0.0029 HRK 1 HRK = 350.7727 CDF
03 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 351.8342 CDF
04 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 352.4948 CDF
05 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 352.4948 CDF
06 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 353.2134 CDF
07 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 352.7336 CDF
08 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 357.2704 CDF
09 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 356.617 CDF
10 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 357.585 CDF
11 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 357.9264 CDF
12 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 357.9264 CDF
13 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 357.0927 CDF
14 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 361.7117 CDF
15 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 361.1124 CDF
16 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.3871 CDF
17 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 361.0799 CDF
18 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.6725 CDF
19 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.6725 CDF
20 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.9544 CDF
21 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.9414 CDF
22 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.5935 CDF
23 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 358.9736 CDF
24 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 359.5301 CDF
25 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.0589 CDF
26 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.0589 CDF
27 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.8112 CDF
28 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.7 CDF
29 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.8033 CDF
30 apr 2026 1 CDF = 0.0028 HRK 1 HRK = 360.7921 CDF

May 2026

DatumCDF-HRKHRK-CDF
01 mei 2026 1 CDF = 0.0028 HRK 1 HRK = 361.0388 CDF

CDF-HRK en HRK-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats