> CDF-HRK en HRK-CDF wisselkoersen - 2025

CDF-HRK en HRK-CDF wisselkoersen - 2025

CDF-HRK en HRK-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-HRK en HRK-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0024 HRK

1 HRK = 415,7086 CDF

1J 2J 3J

CDF tegen HRKHRK tegen CDF

Jan 2025

Datum	CDF-HRK	HRK-CDF
01 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
02 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
03 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9158 CDF
04 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
05 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
06 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9074 CDF
07 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
08 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.047 CDF
09 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
10 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
11 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
12 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
13 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 388.4638 CDF
14 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
15 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
16 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 383.8988 CDF
17 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1698 CDF
18 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
19 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
20 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
21 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
22 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
23 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
24 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.6604 CDF
25 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
26 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
27 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
28 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
29 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 386.0002 CDF
30 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
31 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 386.609 CDF

Feb 2025

Datum	CDF-HRK	HRK-CDF
01 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
02 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
03 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
04 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
05 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
06 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.88 CDF
07 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2026 CDF
08 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
09 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
10 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
11 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
12 feb 2025	1 CDF = 0.0026 HRK	1 HRK = 389.1837 CDF
13 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.3338 CDF
14 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.5356 CDF
15 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
16 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
17 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.674 CDF
18 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 397.7956 CDF
19 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 397.1108 CDF
20 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 397.627 CDF
21 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 398.36 CDF
22 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
23 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
24 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 398.5889 CDF
25 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 400.3359 CDF
26 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 399.8275 CDF
27 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 399.1266 CDF
28 feb 2025	1 CDF = 0.0025 HRK	1 HRK = 396.4307 CDF

Mar 2025

Datum	CDF-HRK	HRK-CDF
01 mrt 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
02 mrt 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
03 mrt 2025	1 CDF = 0.0025 HRK	1 HRK = 398.9333 CDF
04 mrt 2025	1 CDF = 0.0025 HRK	1 HRK = 401.6066 CDF
05 mrt 2025	1 CDF = 0.0025 HRK	1 HRK = 407.8765 CDF
06 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1465 CDF
07 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 413.9559 CDF
08 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
09 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
10 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 414.0864 CDF
11 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 416.3587 CDF
12 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 415.7042 CDF
13 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 414.5345 CDF
14 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 416.2203 CDF
15 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
16 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
17 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 415.9193 CDF
18 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 416.5397 CDF
19 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 416.4262 CDF
20 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 412.7593 CDF
21 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 412.8543 CDF
22 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
23 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
24 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 413.1351 CDF
25 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9381 CDF
26 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 410.8038 CDF
27 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 411.1107 CDF
28 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 410.5161 CDF
29 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
30 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
31 mrt 2025	1 CDF = 0.0024 HRK	1 HRK = 412.5664 CDF

Apr 2025

Datum	CDF-HRK	HRK-CDF
01 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 410.6921 CDF
02 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1715 CDF
03 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 421.933 CDF
04 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 421.5021 CDF
05 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 418.0914 CDF
06 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 418.0914 CDF
07 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 417.9458 CDF
08 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 416.8105 CDF
09 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 420.9972 CDF
10 apr 2025	1 CDF = 0.0024 HRK	1 HRK = 422.6202 CDF
11 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3029 CDF
12 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3965 CDF
13 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3965 CDF
14 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7455 CDF
15 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2072 CDF
16 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.6991 CDF
17 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.6088 CDF
18 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 434.5395 CDF
19 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 435.1112 CDF
20 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 435.1112 CDF
21 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 439.8142 CDF
22 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 438.7479 CDF
23 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 435.3289 CDF
24 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 434.6908 CDF
25 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.8907 CDF
26 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.9168 CDF
27 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.9168 CDF
28 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 433.4463 CDF
29 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7304 CDF
30 apr 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7301 CDF

May 2025

Datum	CDF-HRK	HRK-CDF
01 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 432.238 CDF
02 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2442 CDF
03 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 430.6025 CDF
04 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 430.6025 CDF
05 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2429 CDF
06 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 432.0233 CDF
07 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 433.2015 CDF
08 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 431.0604 CDF
09 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 429.4314 CDF
10 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 428.7781 CDF
11 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 428.7781 CDF
12 mei 2025	1 CDF = 0.0024 HRK	1 HRK = 422.8446 CDF
13 mei 2025	1 CDF = 0.0024 HRK	1 HRK = 423.1178 CDF
14 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 427.9135 CDF
15 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 426.0438 CDF
16 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 426.7342 CDF
17 mei 2025	1 CDF = 0.0024 HRK	1 HRK = 425.457 CDF
18 mei 2025	1 CDF = 0.0024 HRK	1 HRK = 425.457 CDF
19 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 429.2784 CDF
20 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 428.789 CDF
21 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 428.2449 CDF
22 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 429.7349 CDF
23 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 431.2745 CDF
24 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 432.1461 CDF
25 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 432.1461 CDF
26 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 432.6685 CDF
27 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 431.4953 CDF
28 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 430.5042 CDF
29 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 428.8987 CDF
30 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 431.0021 CDF
31 mei 2025	1 CDF = 0.0023 HRK	1 HRK = 431.5082 CDF

Jun 2025

Datum	CDF-HRK	HRK-CDF
01 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 431.5082 CDF
02 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 434.4001 CDF
03 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 433.2243 CDF
04 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 432.7166 CDF
05 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 436.6019 CDF
06 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 436.8527 CDF
07 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 435.6242 CDF
08 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 435.6242 CDF
09 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 436.1721 CDF
10 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 436.3389 CDF
11 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 436.3522 CDF
12 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 442.7311 CDF
13 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 439.0018 CDF
14 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 441.0748 CDF
15 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 441.0748 CDF
16 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 441.9218 CDF
17 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 441.6165 CDF
18 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 439.009 CDF
19 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 438.3397 CDF
20 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 439.8274 CDF
21 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 439.9619 CDF
22 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 439.9619 CDF
23 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 437.7795 CDF
24 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 443.263 CDF
25 jun 2025	1 CDF = 0.0023 HRK	1 HRK = 443.1814 CDF
26 jun 2025	1 CDF = 0.0022 HRK	1 HRK = 446.9961 CDF
27 jun 2025	1 CDF = 0.0022 HRK	1 HRK = 447.2669 CDF
28 jun 2025	1 CDF = 0.0022 HRK	1 HRK = 448.0906 CDF
29 jun 2025	1 CDF = 0.0022 HRK	1 HRK = 448.0906 CDF
30 jun 2025	1 CDF = 0.0022 HRK	1 HRK = 448.3071 CDF

Jul 2025

Datum	CDF-HRK	HRK-CDF
01 jul 2025	1 CDF = 0.0022 HRK	1 HRK = 451.5953 CDF
02 jul 2025	1 CDF = 0.0022 HRK	1 HRK = 449.4549 CDF
03 jul 2025	1 CDF = 0.0022 HRK	1 HRK = 451.6139 CDF
04 jul 2025	1 CDF = 0.0022 HRK	1 HRK = 450.9082 CDF

CDF-HRK en HRK-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws