currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-HNL en HNL-CDF wisselkoersen - 2026

CDF-HNL en HNL-CDF wisselkoersen - 2026

CDF-HNL en HNL-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-HNL en HNL-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0119 HNL
1 HNL = 83,9549 CDF
1J 2J 3J

Jan 2026

DatumCDF-HNLHNL-CDF
01 jan 2026 1 CDF = 0.0122 HNL 1 HNL = 82.061 CDF
02 jan 2026 1 CDF = 0.0122 HNL 1 HNL = 82.1268 CDF
03 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.3393 CDF
04 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.3393 CDF
05 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.3083 CDF
06 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.3435 CDF
07 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1231 CDF
08 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1089 CDF
09 jan 2026 1 CDF = 0.0116 HNL 1 HNL = 85.8719 CDF
10 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3957 CDF
11 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.6294 CDF
12 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.734 CDF
13 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.4355 CDF
14 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3688 CDF
15 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.4398 CDF
16 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.6165 CDF
17 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3716 CDF
18 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.3716 CDF
19 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.4998 CDF
20 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.5102 CDF
21 jan 2026 1 CDF = 0.0122 HNL 1 HNL = 81.7607 CDF
22 jan 2026 1 CDF = 0.0122 HNL 1 HNL = 81.7201 CDF
23 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.6733 CDF
24 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.2859 CDF
25 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.2859 CDF
26 jan 2026 1 CDF = 0.0121 HNL 1 HNL = 82.6431 CDF
27 jan 2026 1 CDF = 0.012 HNL 1 HNL = 83.6589 CDF
28 jan 2026 1 CDF = 0.0118 HNL 1 HNL = 84.9223 CDF
29 jan 2026 1 CDF = 0.0118 HNL 1 HNL = 84.833 CDF
30 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5147 CDF
31 jan 2026 1 CDF = 0.0117 HNL 1 HNL = 85.5997 CDF

Feb 2026

DatumCDF-HNLHNL-CDF
01 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.1341 CDF
02 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7131 CDF
03 feb 2026 1 CDF = 0.0123 HNL 1 HNL = 81.6038 CDF
04 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.3127 CDF
05 feb 2026 1 CDF = 0.0119 HNL 1 HNL = 84.209 CDF
06 feb 2026 1 CDF = 0.0118 HNL 1 HNL = 84.4176 CDF
07 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.16 CDF
08 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.5278 CDF
09 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.3373 CDF
10 feb 2026 1 CDF = 0.0119 HNL 1 HNL = 83.8446 CDF
11 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.6122 CDF
12 feb 2026 1 CDF = 0.0119 HNL 1 HNL = 84.1757 CDF
13 feb 2026 1 CDF = 0.0118 HNL 1 HNL = 84.776 CDF
14 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4351 CDF
15 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.4351 CDF
16 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.3058 CDF
17 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.187 CDF
18 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.2876 CDF
19 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 85.9455 CDF
20 feb 2026 1 CDF = 0.0117 HNL 1 HNL = 85.7916 CDF
21 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3743 CDF
22 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 86.3743 CDF
23 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 86.2886 CDF
24 feb 2026 1 CDF = 0.0116 HNL 1 HNL = 86.1502 CDF
25 feb 2026 1 CDF = 0.0124 HNL 1 HNL = 80.5538 CDF
26 feb 2026 1 CDF = 0.0124 HNL 1 HNL = 80.6865 CDF
27 feb 2026 1 CDF = 0.0123 HNL 1 HNL = 81.4738 CDF
28 feb 2026 1 CDF = 0.012 HNL 1 HNL = 83.6491 CDF

Mar 2026

DatumCDF-HNLHNL-CDF
01 mrt 2026 1 CDF = 0.012 HNL 1 HNL = 83.6491 CDF
02 mrt 2026 1 CDF = 0.012 HNL 1 HNL = 83.4195 CDF
03 mrt 2026 1 CDF = 0.0119 HNL 1 HNL = 84.1022 CDF
04 mrt 2026 1 CDF = 0.0117 HNL 1 HNL = 85.282 CDF

CDF-HNL en HNL-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats