> CDF-HNL en HNL-CDF wisselkoersen - 2025

CDF-HNL en HNL-CDF wisselkoersen - 2025

CDF-HNL en HNL-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-HNL en HNL-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,009 HNL

1 HNL = 111,3936 CDF

1J 2J 3J

CDF tegen HNLHNL tegen CDF

Jan 2025

Datum	CDF-HNL	HNL-CDF
01 jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0307 CDF
02 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.9469 CDF
03 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.845 CDF
04 jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
05 jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
06 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7534 CDF
07 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8411 CDF
08 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7435 CDF
09 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.903 CDF
10 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8534 CDF
11 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
12 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
13 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8066 CDF
14 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6919 CDF
15 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.465 CDF
16 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.294 CDF
17 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4144 CDF
18 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
19 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
20 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.2976 CDF
21 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.3738 CDF
22 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9763 CDF
23 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.6866 CDF
24 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.736 CDF
25 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
26 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
27 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.7234 CDF
28 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.6122 CDF
29 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7688 CDF
30 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7425 CDF
31 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF

Feb 2025

Datum	CDF-HNL	HNL-CDF
01 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF
02 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8501 CDF
03 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0461 CDF
04 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8849 CDF
05 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7991 CDF
06 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0035 CDF
07 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7484 CDF
08 feb 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
09 feb 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
10 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9245 CDF
11 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6168 CDF
12 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6335 CDF
13 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8388 CDF
14 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3364 CDF
15 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
16 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
17 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4119 CDF
18 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3315 CDF
19 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3414 CDF
20 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2314 CDF
21 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1801 CDF
22 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
23 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
24 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2938 CDF
25 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4237 CDF
26 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3043 CDF
27 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2863 CDF
28 feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2032 CDF

Mar 2025

Datum	CDF-HNL	HNL-CDF
01 mrt 2025	1 CDF = 0.009 HNL	1 HNL = 111.5323 CDF
02 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1485 CDF
03 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0365 CDF
04 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2456 CDF
05 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6114 CDF
06 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4731 CDF
07 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4116 CDF
08 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4854 CDF
09 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2943 CDF
10 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.234 CDF
11 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3698 CDF
12 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3358 CDF
13 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4675 CDF
14 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.36 CDF
15 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7211 CDF
16 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1964 CDF
17 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4185 CDF
18 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4381 CDF
19 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3826 CDF
20 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9615 CDF
21 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1619 CDF
22 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6542 CDF
23 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1492 CDF
24 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1486 CDF
25 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2709 CDF
26 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1319 CDF
27 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2708 CDF
28 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1999 CDF
29 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2261 CDF
30 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0343 CDF
31 mrt 2025	1 CDF = 0.0089 HNL	1 HNL = 112.293 CDF

Apr 2025

Datum	CDF-HNL	HNL-CDF
01 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4489 CDF
02 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3262 CDF
03 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1576 CDF
04 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.5481 CDF
05 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
06 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
07 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2436 CDF
08 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0253 CDF
09 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9375 CDF
10 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.353 CDF
11 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.1987 CDF
12 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.18 CDF
13 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7695 CDF
14 apr 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7911 CDF
15 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.7999 CDF
16 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.952 CDF
17 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9661 CDF
18 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
19 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
20 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
21 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
22 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9837 CDF
23 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9107 CDF
24 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.0548 CDF
25 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9849 CDF
26 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
27 apr 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
28 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9457 CDF
29 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9756 CDF
30 apr 2025	1 CDF = 0.009 HNL	1 HNL = 110.9301 CDF

May 2025

Datum	CDF-HNL	HNL-CDF
01 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3764 CDF
02 mei 2025	1 CDF = 0.009 HNL	1 HNL = 110.6022 CDF
03 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
04 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
05 mei 2025	1 CDF = 0.009 HNL	1 HNL = 110.6528 CDF
06 mei 2025	1 CDF = 0.009 HNL	1 HNL = 110.6487 CDF
07 mei 2025	1 CDF = 0.009 HNL	1 HNL = 110.5164 CDF
08 mei 2025	1 CDF = 0.009 HNL	1 HNL = 110.7788 CDF
09 mei 2025	1 CDF = 0.009 HNL	1 HNL = 110.7007 CDF
10 mei 2025	1 CDF = 0.009 HNL	1 HNL = 111.1439 CDF
11 mei 2025	1 CDF = 0.009 HNL	1 HNL = 110.6343 CDF
12 mei 2025	1 CDF = 0.009 HNL	1 HNL = 110.7667 CDF
13 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4164 CDF
14 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2532 CDF
15 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2751 CDF
16 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3486 CDF
17 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
18 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
19 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3242 CDF
20 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3612 CDF
21 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 109.3269 CDF
22 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1929 CDF
23 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0299 CDF
24 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
25 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
26 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0569 CDF
27 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0063 CDF
28 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9641 CDF
29 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9148 CDF
30 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF
31 mei 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF

Jun 2025

Datum	CDF-HNL	HNL-CDF
01 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1725 CDF
02 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0393 CDF
03 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 109.908 CDF
04 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0092 CDF
05 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4272 CDF
06 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4728 CDF
07 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
08 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
09 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3958 CDF
10 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3284 CDF
11 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2163 CDF
12 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2539 CDF
13 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1422 CDF
14 jun 2025	1 CDF = 0.009 HNL	1 HNL = 110.7176 CDF
15 jun 2025	1 CDF = 0.009 HNL	1 HNL = 110.7176 CDF
16 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2847 CDF
17 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2267 CDF
18 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2363 CDF
19 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2826 CDF
20 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0951 CDF
21 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1888 CDF
22 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1888 CDF
23 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2398 CDF
24 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2139 CDF
25 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1727 CDF
26 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0133 CDF
27 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1509 CDF
28 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3389 CDF
29 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3389 CDF
30 jun 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2545 CDF

Jul 2025

Datum	CDF-HNL	HNL-CDF
01 jul 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2238 CDF
02 jul 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1089 CDF
03 jul 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4069 CDF
04 jul 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4568 CDF

CDF-HNL en HNL-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws