> CDF-HKD en HKD-CDF wisselkoersen - 2025

CDF-HKD en HKD-CDF wisselkoersen - 2025

CDF-HKD en HKD-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-HKD en HKD-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0027 HKD

1 HKD = 368,0992 CDF

1J 2J 3J

CDF tegen HKDHKD tegen CDF

Jan 2025

Datum	CDF-HKD	HKD-CDF
01 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4604 CDF
02 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0537 CDF
03 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7402 CDF
04 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.868 CDF
05 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7914 CDF
06 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0552 CDF
07 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0677 CDF
08 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8715 CDF
09 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8539 CDF
10 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6588 CDF
11 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4518 CDF
12 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.537 CDF
13 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.575 CDF
14 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6174 CDF
15 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0688 CDF
16 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 363.7316 CDF
17 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0519 CDF
18 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0955 CDF
19 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1196 CDF
20 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.2318 CDF
21 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1221 CDF
22 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0342 CDF
23 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.2233 CDF
24 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3948 CDF
25 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.322 CDF
26 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3577 CDF
27 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4243 CDF
28 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1676 CDF
29 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6223 CDF
30 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1699 CDF
31 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1035 CDF

Feb 2025

Datum	CDF-HKD	HKD-CDF
01 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1894 CDF
02 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1028 CDF
03 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.0699 CDF
04 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9878 CDF
05 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9838 CDF
06 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.6793 CDF
07 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9002 CDF
08 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
09 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
10 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4807 CDF
11 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.274 CDF
12 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7374 CDF
13 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4761 CDF
14 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.0651 CDF
15 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
16 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
17 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.3731 CDF
18 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.5599 CDF
19 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0284 CDF
20 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0925 CDF
21 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1794 CDF
22 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
23 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
24 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.196 CDF
25 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3914 CDF
26 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4718 CDF
27 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1746 CDF
28 feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.9743 CDF

Mar 2025

Datum	CDF-HKD	HKD-CDF
01 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.211 CDF
02 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2004 CDF
03 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3059 CDF
04 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2297 CDF
05 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9296 CDF
06 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9914 CDF
07 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0806 CDF
08 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0027 CDF
09 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9772 CDF
10 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1131 CDF
11 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0158 CDF
12 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0252 CDF
13 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0513 CDF
14 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0121 CDF
15 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9012 CDF
16 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 370.01 CDF
17 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1344 CDF
18 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0031 CDF
19 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0148 CDF
20 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
21 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3215 CDF
22 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7726 CDF
23 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8691 CDF
24 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8596 CDF
25 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7735 CDF
26 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1002 CDF
27 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.14 CDF
28 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 368.934 CDF
29 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
30 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
31 mrt 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2721 CDF

Apr 2025

Datum	CDF-HKD	HKD-CDF
01 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8422 CDF
02 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2062 CDF
03 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1199 CDF
04 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6532 CDF
05 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
06 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
07 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8245 CDF
08 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5267 CDF
09 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3277 CDF
10 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4126 CDF
11 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9741 CDF
12 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6239 CDF
13 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7344 CDF
14 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6778 CDF
15 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5933 CDF
16 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4969 CDF
17 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3093 CDF
18 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
19 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6271 CDF
20 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
21 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
22 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8535 CDF
23 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5307 CDF
24 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8117 CDF
25 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9223 CDF
26 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7881 CDF
27 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8817 CDF
28 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8884 CDF
29 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0855 CDF
30 apr 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0465 CDF

May 2025

Datum	CDF-HKD	HKD-CDF
01 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4255 CDF
02 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7048 CDF
03 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4132 CDF
04 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4488 CDF
05 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4509 CDF
06 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7085 CDF
07 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0135 CDF
08 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9527 CDF
09 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6395 CDF
10 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
11 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
12 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6182 CDF
13 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 368.2301 CDF
14 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 367.8671 CDF
15 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6048 CDF
16 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 367.2709 CDF
17 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4339 CDF
18 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4245 CDF
19 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1717 CDF
20 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 366.8356 CDF
21 mei 2025	1 CDF = 0.0028 HKD	1 HKD = 363.2839 CDF
22 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 366.122 CDF
23 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 365.8315 CDF
24 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 365.7797 CDF
25 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 365.758 CDF
26 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6118 CDF
27 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5183 CDF
28 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5286 CDF
29 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5018 CDF
30 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3238 CDF
31 mei 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4046 CDF

Jun 2025

Datum	CDF-HKD	HKD-CDF
01 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3941 CDF
02 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.2513 CDF
03 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1891 CDF
04 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1218 CDF
05 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0316 CDF
06 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1567 CDF
07 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0238 CDF
08 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1688 CDF
09 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.9608 CDF
10 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5645 CDF
11 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5316 CDF
12 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5358 CDF
13 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5204 CDF
14 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5085 CDF
15 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5242 CDF
16 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5033 CDF
17 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5124 CDF
18 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5045 CDF
19 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5039 CDF
20 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5026 CDF
21 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5014 CDF
22 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5014 CDF
23 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4977 CDF
24 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4971 CDF
25 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5036 CDF
26 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5134 CDF
27 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5038 CDF
28 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0062 CDF
29 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0368 CDF
30 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0095 CDF

Jul 2025

Datum	CDF-HKD	HKD-CDF
01 jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.008 CDF
02 jul 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5674 CDF
03 jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.5169 CDF
04 jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.5409 CDF

CDF-HKD en HKD-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws