currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-GIP en GIP-CDF wisselkoersen - 2026

CDF-GIP en GIP-CDF wisselkoersen - 2026

CDF-GIP en GIP-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-GIP en GIP-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0003 GIP
1 GIP = 3026,8136 CDF
1J 2J 3J

Jan 2026

DatumCDF-GIPGIP-CDF
01 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2910.836 CDF
02 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2917.644 CDF
03 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2959.634 CDF
04 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2957.1809 CDF
05 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2955.9355 CDF
06 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2969.9419 CDF
07 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3030.0797 CDF
08 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3023.5656 CDF
09 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3042.9629 CDF
10 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3030.8996 CDF
11 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3029.9077 CDF
12 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3029.6182 CDF
13 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2928.5868 CDF
14 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2918.4306 CDF
15 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2957.4993 CDF
16 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2951.5715 CDF
17 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2910.3229 CDF
18 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2910.1115 CDF
19 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2907.9467 CDF
20 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2920.5849 CDF
21 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2902.6573 CDF
22 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2893.6158 CDF
23 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2940.7994 CDF
24 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2962.1907 CDF
25 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2974.1445 CDF
26 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 2970.1144 CDF
27 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3019.9644 CDF
28 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3086.9776 CDF
29 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3087.0932 CDF
30 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3114.097 CDF
31 jan 2026 1 CDF = 0.0003 GIP 1 GIP = 3109.0775 CDF

Feb 2026

DatumCDF-GIPGIP-CDF
01 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3100.8977 CDF
02 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3103.7847 CDF
03 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2942.0159 CDF
04 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3014.0412 CDF
05 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3038.8517 CDF
06 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3021.6609 CDF
07 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2992.9248 CDF
08 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2994.7865 CDF
09 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2992.5159 CDF
10 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3027.1113 CDF
11 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3019.6405 CDF
12 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3037.4543 CDF
13 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3053.0877 CDF
14 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3076.4544 CDF
15 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3078.5525 CDF
16 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3077.1697 CDF
17 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3073.3675 CDF
18 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3052.9916 CDF
19 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3079.3955 CDF
20 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3051.7931 CDF
21 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3077.7014 CDF
22 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3073.4151 CDF
23 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3074.2799 CDF
24 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 3079.6103 CDF
25 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2881.9195 CDF
26 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2892.9417 CDF
27 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2909.4093 CDF
28 feb 2026 1 CDF = 0.0003 GIP 1 GIP = 2973.6352 CDF

Mar 2026

DatumCDF-GIPGIP-CDF
01 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 2980.1433 CDF
02 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 2979.8373 CDF
03 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 2979.5136 CDF
04 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3005.7422 CDF
05 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3020.9297 CDF
06 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3009.6818 CDF
07 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 2977.8126 CDF
08 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 2979.9704 CDF
09 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 2980.9085 CDF
10 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 2893.4348 CDF
11 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 2927.065 CDF
12 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 2919.2086 CDF
13 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 2907.7529 CDF
14 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 2988.0369 CDF
15 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3002.2199 CDF
16 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 2989.6479 CDF
17 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3012.6525 CDF
18 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3022.2232 CDF
19 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3023.9537 CDF
20 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3037.1465 CDF
21 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3026.7171 CDF
22 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3034.9798 CDF
23 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3035.2711 CDF
24 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3042.6348 CDF
25 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3047.9351 CDF
26 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3048.7985 CDF
27 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3051.1463 CDF
28 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3033.9933 CDF
29 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3032.3734 CDF
30 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3045.2125 CDF
31 mrt 2026 1 CDF = 0.0003 GIP 1 GIP = 3011.0654 CDF

Apr 2026

DatumCDF-GIPGIP-CDF
01 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3012.5193 CDF
02 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3059.3538 CDF
03 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3039.4569 CDF
04 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3042.4495 CDF
05 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3042.8574 CDF
06 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3044.2288 CDF
07 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3043.7109 CDF
08 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3045.4236 CDF
09 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3092.4195 CDF
10 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3091.6387 CDF
11 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3095.4299 CDF
12 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3095.8349 CDF
13 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3094.6309 CDF
14 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3108.6559 CDF
15 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3133.1242 CDF
16 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3127.6398 CDF
17 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3121.649 CDF
18 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3131.1392 CDF
19 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3123.9529 CDF
20 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3123.1449 CDF
21 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3129.1466 CDF
22 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3126.3552 CDF
23 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3120.7273 CDF
24 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3121.3357 CDF
25 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3128.6511 CDF
26 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3132.6996 CDF
27 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3124.715 CDF
28 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3150.5597 CDF
29 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3138.0006 CDF
30 apr 2026 1 CDF = 0.0003 GIP 1 GIP = 3129.6551 CDF

May 2026

DatumCDF-GIPGIP-CDF
01 mei 2026 1 CDF = 0.0003 GIP 1 GIP = 3129.6565 CDF

CDF-GIP en GIP-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats