> CDF-GIP en GIP-CDF wisselkoersen - 2025

CDF-GIP en GIP-CDF wisselkoersen - 2025

CDF-GIP en GIP-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-GIP en GIP-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0003 GIP

1 GIP = 3712,9206 CDF

1J 2J 3J

CDF tegen GIPGIP tegen CDF

Jan 2025

Datum	CDF-GIP	GIP-CDF
01 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.819 CDF
02 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.8188 CDF
03 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3622.0001 CDF
04 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3621.9292 CDF
05 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3621.9292 CDF
06 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3621.9215 CDF
07 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.8178 CDF
08 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.1878 CDF
09 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.8211 CDF
10 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.8214 CDF
11 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.8199 CDF
12 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.8199 CDF
13 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3475.6085 CDF
14 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3484.7541 CDF
15 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2604 CDF
16 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3439.8313 CDF
17 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2594 CDF
18 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2601 CDF
19 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2601 CDF
20 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2614 CDF
21 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2592 CDF
22 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2601 CDF
23 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3454.4018 CDF
24 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3455.6168 CDF
25 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3454.4001 CDF
26 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3454.4001 CDF
27 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3454.4005 CDF
28 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3454.4034 CDF
29 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3458.6589 CDF
30 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3454.4017 CDF
31 jan 2025	1 CDF = 0.0003 GIP	1 GIP = 3464.1139 CDF

Feb 2025

Datum	CDF-GIP	GIP-CDF
01 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3464.1171 CDF
02 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3464.1171 CDF
03 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3464.117 CDF
04 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3460.473 CDF
05 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3460.4737 CDF
06 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3466.5415 CDF
07 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3460.4717 CDF
08 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3466.5417 CDF
09 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3466.5417 CDF
10 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3466.5437 CDF
11 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3484.7547 CDF
12 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3487.1841 CDF
13 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3571.1872 CDF
14 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3564.9648 CDF
15 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3566.2119 CDF
16 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3566.2119 CDF
17 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3566.2127 CDF
18 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3614.0677 CDF
19 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3619.0177 CDF
20 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3608.6206 CDF
21 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3627.0232 CDF
22 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3628.769 CDF
23 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3625.9914 CDF
24 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3625.8553 CDF
25 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3629.9567 CDF
26 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3633.0366 CDF
27 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3643.1954 CDF
28 feb 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.7736 CDF

Mar 2025

Datum	CDF-GIP	GIP-CDF
01 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3615.3773 CDF
02 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3611.8243 CDF
03 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3612.6263 CDF
04 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3647.4683 CDF
05 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3658.4932 CDF
06 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3698.3146 CDF
07 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3708.5902 CDF
08 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3712.7616 CDF
09 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3712.7616 CDF
10 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3713.0822 CDF
11 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3709.8697 CDF
12 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3721.8909 CDF
13 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3729.15 CDF
14 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3722.8403 CDF
15 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3714.7042 CDF
16 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3720.1328 CDF
17 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3721.4973 CDF
18 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3732.8554 CDF
19 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3733.4912 CDF
20 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3721.1443 CDF
21 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3724.3249 CDF
22 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3707.9427 CDF
23 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3713.8302 CDF
24 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3717.9492 CDF
25 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3712.0884 CDF
26 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3715.7309 CDF
27 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3699.1452 CDF
28 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3720.3018 CDF
29 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3717.3353 CDF
30 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3717.8878 CDF
31 mrt 2025	1 CDF = 0.0003 GIP	1 GIP = 3718.3318 CDF

Apr 2025

Datum	CDF-GIP	GIP-CDF
01 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3717.7617 CDF
02 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3703.6284 CDF
03 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3725.1005 CDF
04 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3766.9673 CDF
05 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3713.9457 CDF
06 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3709.3429 CDF
07 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3709.6925 CDF
08 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3654.1668 CDF
09 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3666.2075 CDF
10 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3671.5471 CDF
11 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3722.7671 CDF
12 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3751.0247 CDF
13 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3760.1777 CDF
14 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3751.3829 CDF
15 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3787.6126 CDF
16 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3800.7089 CDF
17 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3808.0416 CDF
18 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3813.6485 CDF
19 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3819.9132 CDF
20 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3822.4481 CDF
21 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3823.7881 CDF
22 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3849.8387 CDF
23 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3845.8331 CDF
24 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3814.0756 CDF
25 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3827.4999 CDF
26 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3834.8284 CDF
27 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3830.6331 CDF
28 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3830.4384 CDF
29 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3855.8576 CDF
30 apr 2025	1 CDF = 0.0003 GIP	1 GIP = 3855.8407 CDF

May 2025

Datum	CDF-GIP	GIP-CDF
01 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3832.3882 CDF
02 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3813.4019 CDF
03 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3812.9748 CDF
04 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3810.2971 CDF
05 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3811.2465 CDF
06 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3815.8832 CDF
07 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3837.7614 CDF
08 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3836.8403 CDF
09 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3819.0835 CDF
10 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3823.7995 CDF
11 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3820.7708 CDF
12 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3820.3427 CDF
13 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3785.6989 CDF
14 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3812.0023 CDF
15 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3817.157 CDF
16 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3814.35 CDF
17 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3806.0237 CDF
18 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3813.2284 CDF
19 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3811.3566 CDF
20 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3834.1424 CDF
21 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3804.4576 CDF
22 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3851.9122 CDF
23 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3846.1841 CDF
24 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3870.1374 CDF
25 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3876.4146 CDF
26 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3867.1627 CDF
27 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3885.5522 CDF
28 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3868.3743 CDF
29 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3856.2902 CDF
30 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3864.058 CDF
31 mei 2025	1 CDF = 0.0003 GIP	1 GIP = 3858.4076 CDF

Jun 2025

Datum	CDF-GIP	GIP-CDF
01 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3855.6255 CDF
02 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3858.5677 CDF
03 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3881.4091 CDF
04 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3873.505 CDF
05 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3907.2643 CDF
06 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3912.9729 CDF
07 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3896.9513 CDF
08 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3899.3664 CDF
09 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3897.2647 CDF
10 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3902.2085 CDF
11 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3885.9686 CDF
12 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3899.9193 CDF
13 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3909.0179 CDF
14 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3910.7324 CDF
15 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3904.8253 CDF
16 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3907.4615 CDF
17 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3912.0663 CDF
18 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3887.6713 CDF
19 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3875.171 CDF
20 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3863.8687 CDF
21 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3873.6907 CDF
22 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3870.6383 CDF
23 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3874.8352 CDF
24 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3880.7718 CDF
25 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3916.9756 CDF
26 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3919.3668 CDF
27 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3956.4586 CDF
28 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3952.3695 CDF
29 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3953.2488 CDF
30 jun 2025	1 CDF = 0.0003 GIP	1 GIP = 3943.2352 CDF

Jul 2025

Datum	CDF-GIP	GIP-CDF
01 jul 2025	1 CDF = 0.0003 GIP	1 GIP = 3953.0968 CDF
02 jul 2025	1 CDF = 0.0003 GIP	1 GIP = 3948.6406 CDF
03 jul 2025	1 CDF = 0.0003 GIP	1 GIP = 3929.9602 CDF
04 jul 2025	1 CDF = 0.0003 GIP	1 GIP = 3938.7135 CDF

CDF-GIP en GIP-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws