> CDF-GHS en GHS-CDF wisselkoersen - 2025

CDF-GHS en GHS-CDF wisselkoersen - 2025

CDF-GHS en GHS-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-GHS en GHS-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0048 GHS

1 GHS = 207,0673 CDF

1J 2J 3J

CDF tegen GHSGHS tegen CDF

Jan 2025

Datum	CDF-GHS	GHS-CDF
01 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 195.3558 CDF
02 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 195.2896 CDF
03 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 195.0878 CDF
04 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
05 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
06 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 194.2827 CDF
07 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7574 CDF
08 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7295 CDF
09 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5968 CDF
10 jan 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5801 CDF
11 jan 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
12 jan 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
13 jan 2025	1 CDF = 0.0052 GHS	1 GHS = 193.842 CDF
14 jan 2025	1 CDF = 0.0052 GHS	1 GHS = 193.3616 CDF
15 jan 2025	1 CDF = 0.0052 GHS	1 GHS = 191.2655 CDF
16 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 190.0172 CDF
17 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2099 CDF
18 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
19 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
20 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 190.005 CDF
21 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3678 CDF
22 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3701 CDF
23 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 187.6841 CDF
24 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1791 CDF
25 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
26 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
27 jan 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1771 CDF
28 jan 2025	1 CDF = 0.0054 GHS	1 GHS = 186.528 CDF
29 jan 2025	1 CDF = 0.0054 GHS	1 GHS = 186.364 CDF
30 jan 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0478 CDF
31 jan 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF

Feb 2025

Datum	CDF-GHS	GHS-CDF
01 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF
02 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2313 CDF
03 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.8588 CDF
04 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0842 CDF
05 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.9977 CDF
06 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3379 CDF
07 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.3288 CDF
08 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
09 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
10 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.5113 CDF
11 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.684 CDF
12 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8531 CDF
13 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2116 CDF
14 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3658 CDF
15 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
16 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
17 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4883 CDF
18 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7728 CDF
19 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2454 CDF
20 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2353 CDF
21 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7031 CDF
22 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
23 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
24 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2066 CDF
25 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.439 CDF
26 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4213 CDF
27 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2164 CDF
28 feb 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1724 CDF

Mar 2025

Datum	CDF-GHS	GHS-CDF
01 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1662 CDF
02 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8577 CDF
03 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7407 CDF
04 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1471 CDF
05 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.74 CDF
06 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5449 CDF
07 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4521 CDF
08 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.475 CDF
09 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2586 CDF
10 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0522 CDF
11 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4166 CDF
12 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3556 CDF
13 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5617 CDF
14 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5186 CDF
15 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9865 CDF
16 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2356 CDF
17 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4925 CDF
18 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5203 CDF
19 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5098 CDF
20 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1802 CDF
21 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2363 CDF
22 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9374 CDF
23 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0514 CDF
24 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 186.052 CDF
25 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4129 CDF
26 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0548 CDF
27 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2845 CDF
28 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1629 CDF
29 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3286 CDF
30 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8906 CDF
31 mrt 2025	1 CDF = 0.0054 GHS	1 GHS = 185.317 CDF

Apr 2025

Datum	CDF-GHS	GHS-CDF
01 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2252 CDF
02 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4134 CDF
03 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.239 CDF
04 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7838 CDF
05 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 184.2152 CDF
06 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 184.2152 CDF
07 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2752 CDF
08 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2527 CDF
09 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4239 CDF
10 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.563 CDF
11 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.559 CDF
12 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.84 CDF
13 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9809 CDF
14 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0192 CDF
15 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3193 CDF
16 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 185.6395 CDF
17 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 186.1846 CDF
18 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8973 CDF
19 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8926 CDF
20 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8926 CDF
21 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 184.9011 CDF
22 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2432 CDF
23 apr 2025	1 CDF = 0.0054 GHS	1 GHS = 186.7145 CDF
24 apr 2025	1 CDF = 0.0053 GHS	1 GHS = 190.0347 CDF
25 apr 2025	1 CDF = 0.0051 GHS	1 GHS = 195.724 CDF
26 apr 2025	1 CDF = 0.0053 GHS	1 GHS = 187.9116 CDF
27 apr 2025	1 CDF = 0.0053 GHS	1 GHS = 187.9116 CDF
28 apr 2025	1 CDF = 0.005 GHS	1 GHS = 198.3701 CDF
29 apr 2025	1 CDF = 0.005 GHS	1 GHS = 201.3893 CDF
30 apr 2025	1 CDF = 0.005 GHS	1 GHS = 202.0155 CDF

May 2025

Datum	CDF-GHS	GHS-CDF
01 mei 2025	1 CDF = 0.005 GHS	1 GHS = 201.0026 CDF
02 mei 2025	1 CDF = 0.0049 GHS	1 GHS = 204.4386 CDF
03 mei 2025	1 CDF = 0.0049 GHS	1 GHS = 203.8645 CDF
04 mei 2025	1 CDF = 0.0049 GHS	1 GHS = 203.8645 CDF
05 mei 2025	1 CDF = 0.0048 GHS	1 GHS = 206.7451 CDF
06 mei 2025	1 CDF = 0.0047 GHS	1 GHS = 213.2433 CDF
07 mei 2025	1 CDF = 0.0047 GHS	1 GHS = 214.662 CDF
08 mei 2025	1 CDF = 0.0046 GHS	1 GHS = 218.0244 CDF
09 mei 2025	1 CDF = 0.0046 GHS	1 GHS = 218.7298 CDF
10 mei 2025	1 CDF = 0.0046 GHS	1 GHS = 218.3966 CDF
11 mei 2025	1 CDF = 0.0046 GHS	1 GHS = 218.3966 CDF
12 mei 2025	1 CDF = 0.0045 GHS	1 GHS = 222.2047 CDF
13 mei 2025	1 CDF = 0.0044 GHS	1 GHS = 225.5506 CDF
14 mei 2025	1 CDF = 0.0044 GHS	1 GHS = 229.3865 CDF
15 mei 2025	1 CDF = 0.0043 GHS	1 GHS = 230.3616 CDF
16 mei 2025	1 CDF = 0.0043 GHS	1 GHS = 231.5508 CDF
17 mei 2025	1 CDF = 0.0043 GHS	1 GHS = 230.7777 CDF
18 mei 2025	1 CDF = 0.0043 GHS	1 GHS = 230.7777 CDF
19 mei 2025	1 CDF = 0.0043 GHS	1 GHS = 233.373 CDF
20 mei 2025	1 CDF = 0.0042 GHS	1 GHS = 235.4428 CDF
21 mei 2025	1 CDF = 0.0042 GHS	1 GHS = 239.1472 CDF
22 mei 2025	1 CDF = 0.0041 GHS	1 GHS = 246.2147 CDF
23 mei 2025	1 CDF = 0.0039 GHS	1 GHS = 259.1921 CDF
24 mei 2025	1 CDF = 0.0039 GHS	1 GHS = 259.7142 CDF
25 mei 2025	1 CDF = 0.0039 GHS	1 GHS = 259.7142 CDF
26 mei 2025	1 CDF = 0.0036 GHS	1 GHS = 274.1292 CDF
27 mei 2025	1 CDF = 0.0036 GHS	1 GHS = 276.8406 CDF
28 mei 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0654 CDF
29 mei 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0443 CDF
30 mei 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6712 CDF
31 mei 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6713 CDF

Jun 2025

Datum	CDF-GHS	GHS-CDF
01 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6713 CDF
02 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6968 CDF
03 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.9284 CDF
04 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.5849 CDF
05 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 281.4714 CDF
06 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 281.1239 CDF
07 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 280.5098 CDF
08 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 280.5098 CDF
09 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 280.9704 CDF
10 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 280.8386 CDF
11 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.2194 CDF
12 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 280.7417 CDF
13 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.0872 CDF
14 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 280.55 CDF
15 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 280.55 CDF
16 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.4415 CDF
17 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.4384 CDF
18 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.4427 CDF
19 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.5679 CDF
20 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.1611 CDF
21 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.3987 CDF
22 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.3987 CDF
23 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 279.5364 CDF
24 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 278.14 CDF
25 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 278.1024 CDF
26 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 277.6714 CDF
27 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0677 CDF
28 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 278.5363 CDF
29 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 278.5363 CDF
30 jun 2025	1 CDF = 0.0036 GHS	1 GHS = 278.3278 CDF

Jul 2025

Datum	CDF-GHS	GHS-CDF
01 jul 2025	1 CDF = 0.0036 GHS	1 GHS = 278.3317 CDF
02 jul 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0618 CDF
03 jul 2025	1 CDF = 0.0036 GHS	1 GHS = 278.699 CDF
04 jul 2025	1 CDF = 0.0036 GHS	1 GHS = 278.8392 CDF
05 jul 2025	1 CDF = 0.0036 GHS	1 GHS = 278.8392 CDF

CDF-GHS en GHS-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws