> CDF-GEL en GEL-CDF wisselkoersen - 2026

CDF-GEL en GEL-CDF wisselkoersen - 2026

CDF-GEL en GEL-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-GEL en GEL-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CDF = 0,0012 GEL

1 GEL = 834,4307 CDF

1J 2J 3J

CDF tegen GELGEL tegen CDF

Jan 2026

Datum	CDF-GEL	GEL-CDF
01 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 803.3468 CDF
02 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 803.336 CDF
03 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 816.2385 CDF
04 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 816.2385 CDF
05 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 816.4104 CDF
06 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 814.8339 CDF
07 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 834.5347 CDF
08 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 835.9334 CDF
09 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 843.5598 CDF
10 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 838.5775 CDF
11 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 838.5775 CDF
12 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 838.583 CDF
13 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 808.5705 CDF
14 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 809.1264 CDF
15 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 820.9853 CDF
16 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 818.1838 CDF
17 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 808.4329 CDF
18 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 808.4329 CDF
19 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 808.5104 CDF
20 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 808.6413 CDF
21 jan 2026	1 CDF = 0.0013 GEL	1 GEL = 799.6354 CDF
22 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 802.6095 CDF
23 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 810.3126 CDF
24 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 810.2913 CDF
25 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 810.2913 CDF
26 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 810.328 CDF
27 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 819.6291 CDF
28 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 831.1602 CDF
29 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 831.163 CDF
30 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 837.6518 CDF
31 jan 2026	1 CDF = 0.0012 GEL	1 GEL = 840.4329 CDF

Feb 2026

Datum	CDF-GEL	GEL-CDF
01 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 840.4329 CDF
02 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 840.4387 CDF
03 feb 2026	1 CDF = 0.0013 GEL	1 GEL = 799.6262 CDF
04 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 816.3303 CDF
05 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 827.1491 CDF
06 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 827.4518 CDF
07 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 816.3146 CDF
08 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 816.3146 CDF
09 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 816.325 CDF
10 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 823.3733 CDF
11 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 821.6248 CDF
12 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 827.1777 CDF
13 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 832.6596 CDF
14 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9782 CDF
15 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9782 CDF
16 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9997 CDF
17 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9841 CDF
18 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 844.5582 CDF
19 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 851.9266 CDF
20 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 847.0779 CDF
21 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3238 CDF
22 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3238 CDF
23 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3305 CDF
24 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3373 CDF
25 feb 2026	1 CDF = 0.0013 GEL	1 GEL = 797.801 CDF
26 feb 2026	1 CDF = 0.0013 GEL	1 GEL = 799.5951 CDF
27 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 807.1914 CDF
28 feb 2026	1 CDF = 0.0012 GEL	1 GEL = 824.5069 CDF

Mar 2026

Datum	CDF-GEL	GEL-CDF
01 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 824.5069 CDF
02 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 824.5903 CDF
03 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 824.1673 CDF
04 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 833.6464 CDF
05 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 835.4939 CDF
06 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 835.5015 CDF
07 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 815.5857 CDF
08 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 815.5857 CDF
09 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 815.6016 CDF
10 mrt 2026	1 CDF = 0.0013 GEL	1 GEL = 791.2762 CDF
11 mrt 2026	1 CDF = 0.0013 GEL	1 GEL = 799.5911 CDF
12 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 802.2193 CDF
13 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 802.1966 CDF
14 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 826.6219 CDF
15 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 826.6219 CDF
16 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 826.7444 CDF
17 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 832.8408 CDF
18 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 835.6694 CDF
19 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 836.1012 CDF
20 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9267 CDF
21 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9251 CDF
22 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9251 CDF
23 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9445 CDF
24 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 837.1941 CDF
25 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 841.957 CDF
26 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 846.0167 CDF
27 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 848.0447 CDF
28 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 851.5565 CDF
29 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 851.5565 CDF
30 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 851.6011 CDF
31 mrt 2026	1 CDF = 0.0012 GEL	1 GEL = 851.5274 CDF

Apr 2026

Datum	CDF-GEL	GEL-CDF
01 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 849.4039 CDF
02 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 853.1971 CDF
03 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 855.1266 CDF
04 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 858.4603 CDF
05 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 858.4603 CDF
06 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 858.4763 CDF
07 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 858.3653 CDF
08 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 858.272 CDF
09 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 856.9923 CDF
10 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 855.1135 CDF
11 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 854.8946 CDF
12 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 854.8946 CDF
13 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 855.1532 CDF
14 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 858.7594 CDF
15 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 860.3374 CDF
16 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 856.9228 CDF
17 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 855.6477 CDF
18 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 854.3339 CDF
19 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 854.3339 CDF
20 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 855.8073 CDF
21 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 860.6987 CDF
22 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 860.2996 CDF
23 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 859.0249 CDF
24 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 861.4515 CDF
25 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 863.6802 CDF
26 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 863.6802 CDF
27 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 863.8414 CDF
28 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 865.9321 CDF
29 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 861.7867 CDF
30 apr 2026	1 CDF = 0.0012 GEL	1 GEL = 862.4826 CDF

CDF-GEL en GEL-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws