> CDF-ETB en ETB-CDF wisselkoersen - 2024

CDF-ETB en ETB-CDF wisselkoersen - 2024

CDF-ETB en ETB-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-ETB en ETB-CDF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CDF = 0,0292 ETB

1 ETB = 34,2424 CDF

1J 2J 3J

CDF tegen ETBETB tegen CDF

Jan 2024

Datum	CDF-ETB	ETB-CDF
01 jan 2024	1 CDF = 0.0211 ETB	1 ETB = 47.3834 CDF
02 jan 2024	1 CDF = 0.0211 ETB	1 ETB = 47.3283 CDF
03 jan 2024	1 CDF = 0.0209 ETB	1 ETB = 47.8823 CDF
04 jan 2024	1 CDF = 0.0211 ETB	1 ETB = 47.4099 CDF
05 jan 2024	1 CDF = 0.0209 ETB	1 ETB = 47.9097 CDF
06 jan 2024	1 CDF = 0.0208 ETB	1 ETB = 48.1885 CDF
07 jan 2024	1 CDF = 0.0208 ETB	1 ETB = 48.1885 CDF
08 jan 2024	1 CDF = 0.021 ETB	1 ETB = 47.6139 CDF
09 jan 2024	1 CDF = 0.021 ETB	1 ETB = 47.518 CDF
10 jan 2024	1 CDF = 0.0211 ETB	1 ETB = 47.4842 CDF
11 jan 2024	1 CDF = 0.0211 ETB	1 ETB = 47.4735 CDF
12 jan 2024	1 CDF = 0.0211 ETB	1 ETB = 47.4517 CDF
13 jan 2024	1 CDF = 0.0209 ETB	1 ETB = 47.8099 CDF
14 jan 2024	1 CDF = 0.0209 ETB	1 ETB = 47.8099 CDF
15 jan 2024	1 CDF = 0.0209 ETB	1 ETB = 47.7872 CDF
16 jan 2024	1 CDF = 0.021 ETB	1 ETB = 47.7283 CDF
17 jan 2024	1 CDF = 0.0208 ETB	1 ETB = 48.1297 CDF
18 jan 2024	1 CDF = 0.0212 ETB	1 ETB = 47.2 CDF
19 jan 2024	1 CDF = 0.0213 ETB	1 ETB = 47.0288 CDF
20 jan 2024	1 CDF = 0.0212 ETB	1 ETB = 47.1425 CDF
21 jan 2024	1 CDF = 0.0212 ETB	1 ETB = 47.1425 CDF
22 jan 2024	1 CDF = 0.0213 ETB	1 ETB = 47.0327 CDF
23 jan 2024	1 CDF = 0.0211 ETB	1 ETB = 47.4799 CDF
24 jan 2024	1 CDF = 0.021 ETB	1 ETB = 47.554 CDF
25 jan 2024	1 CDF = 0.021 ETB	1 ETB = 47.5187 CDF
26 jan 2024	1 CDF = 0.0207 ETB	1 ETB = 48.2026 CDF
27 jan 2024	1 CDF = 0.0208 ETB	1 ETB = 48.1826 CDF
28 jan 2024	1 CDF = 0.0208 ETB	1 ETB = 48.1826 CDF
29 jan 2024	1 CDF = 0.0206 ETB	1 ETB = 48.6254 CDF
30 jan 2024	1 CDF = 0.0206 ETB	1 ETB = 48.5084 CDF
31 jan 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8894 CDF

Feb 2024

Datum	CDF-ETB	ETB-CDF
01 feb 2024	1 CDF = 0.0207 ETB	1 ETB = 48.4239 CDF
02 feb 2024	1 CDF = 0.0206 ETB	1 ETB = 48.4804 CDF
03 feb 2024	1 CDF = 0.0208 ETB	1 ETB = 48.1157 CDF
04 feb 2024	1 CDF = 0.0208 ETB	1 ETB = 48.1157 CDF
05 feb 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7927 CDF
06 feb 2024	1 CDF = 0.0206 ETB	1 ETB = 48.4438 CDF
07 feb 2024	1 CDF = 0.0206 ETB	1 ETB = 48.481 CDF
08 feb 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7938 CDF
09 feb 2024	1 CDF = 0.0206 ETB	1 ETB = 48.4646 CDF
10 feb 2024	1 CDF = 0.0206 ETB	1 ETB = 48.4698 CDF
11 feb 2024	1 CDF = 0.0206 ETB	1 ETB = 48.4698 CDF
12 feb 2024	1 CDF = 0.0207 ETB	1 ETB = 48.4241 CDF
13 feb 2024	1 CDF = 0.0206 ETB	1 ETB = 48.4479 CDF
14 feb 2024	1 CDF = 0.0207 ETB	1 ETB = 48.4038 CDF
15 feb 2024	1 CDF = 0.0206 ETB	1 ETB = 48.5438 CDF
16 feb 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7936 CDF
17 feb 2024	1 CDF = 0.0206 ETB	1 ETB = 48.6488 CDF
18 feb 2024	1 CDF = 0.0204 ETB	1 ETB = 48.9005 CDF
19 feb 2024	1 CDF = 0.0206 ETB	1 ETB = 48.6122 CDF
20 feb 2024	1 CDF = 0.0206 ETB	1 ETB = 48.5895 CDF
21 feb 2024	1 CDF = 0.0204 ETB	1 ETB = 48.9429 CDF
22 feb 2024	1 CDF = 0.0206 ETB	1 ETB = 48.6511 CDF
23 feb 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8308 CDF
24 feb 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7951 CDF
25 feb 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7951 CDF
26 feb 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7548 CDF
27 feb 2024	1 CDF = 0.0205 ETB	1 ETB = 48.6658 CDF
28 feb 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8263 CDF
29 feb 2024	1 CDF = 0.0204 ETB	1 ETB = 49.0491 CDF

Mar 2024

Datum	CDF-ETB	ETB-CDF
01 mrt 2024	1 CDF = 0.0204 ETB	1 ETB = 48.9851 CDF
02 mrt 2024	1 CDF = 0.0203 ETB	1 ETB = 49.2145 CDF
03 mrt 2024	1 CDF = 0.0203 ETB	1 ETB = 49.2145 CDF
04 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7932 CDF
05 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7934 CDF
06 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8065 CDF
07 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8146 CDF
08 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7807 CDF
09 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8452 CDF
10 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8452 CDF
11 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.782 CDF
12 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8902 CDF
13 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7874 CDF
14 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7714 CDF
15 mrt 2024	1 CDF = 0.0204 ETB	1 ETB = 48.9487 CDF
16 mrt 2024	1 CDF = 0.0204 ETB	1 ETB = 48.9721 CDF
17 mrt 2024	1 CDF = 0.0204 ETB	1 ETB = 48.9721 CDF
18 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7798 CDF
19 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8206 CDF
20 mrt 2024	1 CDF = 0.0204 ETB	1 ETB = 49.0285 CDF
21 mrt 2024	1 CDF = 0.0204 ETB	1 ETB = 49.0503 CDF
22 mrt 2024	1 CDF = 0.0203 ETB	1 ETB = 49.2638 CDF
23 mrt 2024	1 CDF = 0.0203 ETB	1 ETB = 49.2639 CDF
24 mrt 2024	1 CDF = 0.0203 ETB	1 ETB = 49.2639 CDF
25 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8555 CDF
26 mrt 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7452 CDF
27 mrt 2024	1 CDF = 0.0203 ETB	1 ETB = 49.196 CDF
28 mrt 2024	1 CDF = 0.0203 ETB	1 ETB = 49.1796 CDF
29 mrt 2024	1 CDF = 0.0203 ETB	1 ETB = 49.3599 CDF
30 mrt 2024	1 CDF = 0.0202 ETB	1 ETB = 49.4681 CDF
31 mrt 2024	1 CDF = 0.0202 ETB	1 ETB = 49.4681 CDF

Apr 2024

Datum	CDF-ETB	ETB-CDF
01 apr 2024	1 CDF = 0.0202 ETB	1 ETB = 49.4233 CDF
02 apr 2024	1 CDF = 0.0199 ETB	1 ETB = 50.3191 CDF
03 apr 2024	1 CDF = 0.0199 ETB	1 ETB = 50.3129 CDF
04 apr 2024	1 CDF = 0.0199 ETB	1 ETB = 50.3157 CDF
05 apr 2024	1 CDF = 0.0198 ETB	1 ETB = 50.4126 CDF
06 apr 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5534 CDF
07 apr 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5534 CDF
08 apr 2024	1 CDF = 0.0203 ETB	1 ETB = 49.2989 CDF
09 apr 2024	1 CDF = 0.0204 ETB	1 ETB = 49.0584 CDF
10 apr 2024	1 CDF = 0.0204 ETB	1 ETB = 49.0408 CDF
11 apr 2024	1 CDF = 0.0203 ETB	1 ETB = 49.2098 CDF
12 apr 2024	1 CDF = 0.0204 ETB	1 ETB = 49.107 CDF
13 apr 2024	1 CDF = 0.0204 ETB	1 ETB = 48.9556 CDF
14 apr 2024	1 CDF = 0.0203 ETB	1 ETB = 49.1649 CDF
15 apr 2024	1 CDF = 0.0204 ETB	1 ETB = 49.0648 CDF
16 apr 2024	1 CDF = 0.0204 ETB	1 ETB = 49.057 CDF
17 apr 2024	1 CDF = 0.0204 ETB	1 ETB = 49.0727 CDF
18 apr 2024	1 CDF = 0.0204 ETB	1 ETB = 49.0253 CDF
19 apr 2024	1 CDF = 0.0203 ETB	1 ETB = 49.3813 CDF
20 apr 2024	1 CDF = 0.0202 ETB	1 ETB = 49.475 CDF
21 apr 2024	1 CDF = 0.0202 ETB	1 ETB = 49.475 CDF
22 apr 2024	1 CDF = 0.0203 ETB	1 ETB = 49.2296 CDF
23 apr 2024	1 CDF = 0.0202 ETB	1 ETB = 49.4461 CDF
24 apr 2024	1 CDF = 0.0203 ETB	1 ETB = 49.3231 CDF
25 apr 2024	1 CDF = 0.0204 ETB	1 ETB = 49.0721 CDF
26 apr 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8155 CDF
27 apr 2024	1 CDF = 0.0205 ETB	1 ETB = 48.6688 CDF
28 apr 2024	1 CDF = 0.0205 ETB	1 ETB = 48.6688 CDF
29 apr 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7922 CDF
30 apr 2024	1 CDF = 0.0205 ETB	1 ETB = 48.767 CDF

May 2024

Datum	CDF-ETB	ETB-CDF
01 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7738 CDF
02 mei 2024	1 CDF = 0.0207 ETB	1 ETB = 48.3669 CDF
03 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7972 CDF
04 mei 2024	1 CDF = 0.0206 ETB	1 ETB = 48.6523 CDF
05 mei 2024	1 CDF = 0.0206 ETB	1 ETB = 48.6523 CDF
06 mei 2024	1 CDF = 0.0206 ETB	1 ETB = 48.5068 CDF
07 mei 2024	1 CDF = 0.0203 ETB	1 ETB = 49.2586 CDF
08 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7529 CDF
09 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7542 CDF
10 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7659 CDF
11 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7659 CDF
12 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.808 CDF
13 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7714 CDF
14 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7597 CDF
15 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7601 CDF
16 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7655 CDF
17 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8385 CDF
18 mei 2024	1 CDF = 0.0204 ETB	1 ETB = 49.0913 CDF
19 mei 2024	1 CDF = 0.0204 ETB	1 ETB = 49.0913 CDF
20 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7978 CDF
21 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8537 CDF
22 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.744 CDF
23 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.7319 CDF
24 mei 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8836 CDF
25 mei 2024	1 CDF = 0.0204 ETB	1 ETB = 48.9628 CDF
26 mei 2024	1 CDF = 0.0204 ETB	1 ETB = 48.9628 CDF
27 mei 2024	1 CDF = 0.0203 ETB	1 ETB = 49.2715 CDF
28 mei 2024	1 CDF = 0.0204 ETB	1 ETB = 48.9453 CDF
29 mei 2024	1 CDF = 0.0204 ETB	1 ETB = 49.1103 CDF
30 mei 2024	1 CDF = 0.0203 ETB	1 ETB = 49.1753 CDF
31 mei 2024	1 CDF = 0.0203 ETB	1 ETB = 49.1757 CDF

Jun 2024

Datum	CDF-ETB	ETB-CDF
01 jun 2024	1 CDF = 0.0203 ETB	1 ETB = 49.2083 CDF
02 jun 2024	1 CDF = 0.0203 ETB	1 ETB = 49.2083 CDF
03 jun 2024	1 CDF = 0.0203 ETB	1 ETB = 49.1966 CDF
04 jun 2024	1 CDF = 0.0203 ETB	1 ETB = 49.359 CDF
05 jun 2024	1 CDF = 0.0203 ETB	1 ETB = 49.2869 CDF
06 jun 2024	1 CDF = 0.0204 ETB	1 ETB = 49.1063 CDF
07 jun 2024	1 CDF = 0.0203 ETB	1 ETB = 49.1796 CDF
08 jun 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8545 CDF
09 jun 2024	1 CDF = 0.0205 ETB	1 ETB = 48.8545 CDF
10 jun 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5321 CDF
11 jun 2024	1 CDF = 0.0204 ETB	1 ETB = 48.9884 CDF
12 jun 2024	1 CDF = 0.0204 ETB	1 ETB = 49.0384 CDF
13 jun 2024	1 CDF = 0.0204 ETB	1 ETB = 48.9993 CDF
14 jun 2024	1 CDF = 0.0201 ETB	1 ETB = 49.7552 CDF
15 jun 2024	1 CDF = 0.0201 ETB	1 ETB = 49.8619 CDF
16 jun 2024	1 CDF = 0.0201 ETB	1 ETB = 49.8619 CDF
17 jun 2024	1 CDF = 0.0203 ETB	1 ETB = 49.3385 CDF
18 jun 2024	1 CDF = 0.0202 ETB	1 ETB = 49.4041 CDF
19 jun 2024	1 CDF = 0.0203 ETB	1 ETB = 49.224 CDF
20 jun 2024	1 CDF = 0.0203 ETB	1 ETB = 49.3202 CDF
21 jun 2024	1 CDF = 0.0203 ETB	1 ETB = 49.3663 CDF
22 jun 2024	1 CDF = 0.0202 ETB	1 ETB = 49.4972 CDF
23 jun 2024	1 CDF = 0.0202 ETB	1 ETB = 49.4972 CDF
24 jun 2024	1 CDF = 0.0202 ETB	1 ETB = 49.3868 CDF
25 jun 2024	1 CDF = 0.02 ETB	1 ETB = 49.8968 CDF
26 jun 2024	1 CDF = 0.0202 ETB	1 ETB = 49.4524 CDF
27 jun 2024	1 CDF = 0.0202 ETB	1 ETB = 49.437 CDF
28 jun 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5359 CDF
29 jun 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5359 CDF
30 jun 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5859 CDF

Jul 2024

Datum	CDF-ETB	ETB-CDF
01 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5329 CDF
02 jul 2024	1 CDF = 0.02 ETB	1 ETB = 49.9659 CDF
03 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.6264 CDF
04 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5131 CDF
05 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5161 CDF
06 jul 2024	1 CDF = 0.0201 ETB	1 ETB = 49.752 CDF
07 jul 2024	1 CDF = 0.0201 ETB	1 ETB = 49.752 CDF
08 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.6248 CDF
09 jul 2024	1 CDF = 0.02 ETB	1 ETB = 49.9067 CDF
10 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.6051 CDF
11 jul 2024	1 CDF = 0.0201 ETB	1 ETB = 49.6854 CDF
12 jul 2024	1 CDF = 0.0201 ETB	1 ETB = 49.6933 CDF
13 jul 2024	1 CDF = 0.0201 ETB	1 ETB = 49.7135 CDF
14 jul 2024	1 CDF = 0.0201 ETB	1 ETB = 49.7782 CDF
15 jul 2024	1 CDF = 0.0201 ETB	1 ETB = 49.6392 CDF
16 jul 2024	1 CDF = 0.0204 ETB	1 ETB = 49.1387 CDF
17 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.4631 CDF
18 jul 2024	1 CDF = 0.0204 ETB	1 ETB = 48.962 CDF
19 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.3842 CDF
20 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.4003 CDF
21 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.4003 CDF
22 jul 2024	1 CDF = 0.0204 ETB	1 ETB = 48.9498 CDF
23 jul 2024	1 CDF = 0.0204 ETB	1 ETB = 49.0011 CDF
24 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5516 CDF
25 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5499 CDF
26 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5629 CDF
27 jul 2024	1 CDF = 0.0201 ETB	1 ETB = 49.6305 CDF
28 jul 2024	1 CDF = 0.0201 ETB	1 ETB = 49.6305 CDF
29 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5422 CDF
30 jul 2024	1 CDF = 0.0202 ETB	1 ETB = 49.5816 CDF
31 jul 2024	1 CDF = 0.0277 ETB	1 ETB = 36.1596 CDF

Aug 2024

Datum	CDF-ETB	ETB-CDF
01 aug 2024	1 CDF = 0.0278 ETB	1 ETB = 35.9523 CDF
02 aug 2024	1 CDF = 0.0282 ETB	1 ETB = 35.462 CDF
03 aug 2024	1 CDF = 0.0279 ETB	1 ETB = 35.8267 CDF
04 aug 2024	1 CDF = 0.0279 ETB	1 ETB = 35.8267 CDF
05 aug 2024	1 CDF = 0.028 ETB	1 ETB = 35.763 CDF
06 aug 2024	1 CDF = 0.0331 ETB	1 ETB = 30.2106 CDF
07 aug 2024	1 CDF = 0.0345 ETB	1 ETB = 28.9579 CDF
08 aug 2024	1 CDF = 0.0345 ETB	1 ETB = 28.9696 CDF
09 aug 2024	1 CDF = 0.0373 ETB	1 ETB = 26.8279 CDF
10 aug 2024	1 CDF = 0.0367 ETB	1 ETB = 27.2628 CDF
11 aug 2024	1 CDF = 0.0372 ETB	1 ETB = 26.868 CDF
12 aug 2024	1 CDF = 0.036 ETB	1 ETB = 27.7865 CDF
13 aug 2024	1 CDF = 0.0362 ETB	1 ETB = 27.6451 CDF
14 aug 2024	1 CDF = 0.0384 ETB	1 ETB = 26.0298 CDF
15 aug 2024	1 CDF = 0.0384 ETB	1 ETB = 26.0419 CDF
16 aug 2024	1 CDF = 0.0367 ETB	1 ETB = 27.2155 CDF
17 aug 2024	1 CDF = 0.0366 ETB	1 ETB = 27.3319 CDF
18 aug 2024	1 CDF = 0.0366 ETB	1 ETB = 27.3319 CDF
19 aug 2024	1 CDF = 0.0381 ETB	1 ETB = 26.231 CDF
20 aug 2024	1 CDF = 0.038 ETB	1 ETB = 26.3158 CDF
21 aug 2024	1 CDF = 0.038 ETB	1 ETB = 26.3345 CDF
22 aug 2024	1 CDF = 0.038 ETB	1 ETB = 26.3046 CDF
23 aug 2024	1 CDF = 0.038 ETB	1 ETB = 26.3065 CDF
24 aug 2024	1 CDF = 0.0384 ETB	1 ETB = 26.0181 CDF
25 aug 2024	1 CDF = 0.0384 ETB	1 ETB = 26.0181 CDF
26 aug 2024	1 CDF = 0.0393 ETB	1 ETB = 25.4143 CDF
27 aug 2024	1 CDF = 0.0401 ETB	1 ETB = 24.947 CDF
28 aug 2024	1 CDF = 0.0391 ETB	1 ETB = 25.5678 CDF
29 aug 2024	1 CDF = 0.0373 ETB	1 ETB = 26.8083 CDF
30 aug 2024	1 CDF = 0.0387 ETB	1 ETB = 25.8708 CDF
31 aug 2024	1 CDF = 0.039 ETB	1 ETB = 25.6691 CDF

Sep 2024

Datum	CDF-ETB	ETB-CDF
01 sep 2024	1 CDF = 0.0387 ETB	1 ETB = 25.8148 CDF
02 sep 2024	1 CDF = 0.039 ETB	1 ETB = 25.6429 CDF
03 sep 2024	1 CDF = 0.039 ETB	1 ETB = 25.6468 CDF
04 sep 2024	1 CDF = 0.0391 ETB	1 ETB = 25.5706 CDF
05 sep 2024	1 CDF = 0.0391 ETB	1 ETB = 25.5596 CDF
06 sep 2024	1 CDF = 0.0404 ETB	1 ETB = 24.7391 CDF
07 sep 2024	1 CDF = 0.0404 ETB	1 ETB = 24.7406 CDF
08 sep 2024	1 CDF = 0.0404 ETB	1 ETB = 24.7406 CDF
09 sep 2024	1 CDF = 0.04 ETB	1 ETB = 25.018 CDF
10 sep 2024	1 CDF = 0.0403 ETB	1 ETB = 24.837 CDF
11 sep 2024	1 CDF = 0.04 ETB	1 ETB = 24.9962 CDF
12 sep 2024	1 CDF = 0.0397 ETB	1 ETB = 25.1982 CDF
13 sep 2024	1 CDF = 0.041 ETB	1 ETB = 24.3654 CDF
14 sep 2024	1 CDF = 0.0406 ETB	1 ETB = 24.6381 CDF
15 sep 2024	1 CDF = 0.0406 ETB	1 ETB = 24.6381 CDF
16 sep 2024	1 CDF = 0.0395 ETB	1 ETB = 25.3419 CDF
17 sep 2024	1 CDF = 0.0397 ETB	1 ETB = 25.1697 CDF
18 sep 2024	1 CDF = 0.0392 ETB	1 ETB = 25.5192 CDF
19 sep 2024	1 CDF = 0.0402 ETB	1 ETB = 24.9013 CDF
20 sep 2024	1 CDF = 0.0404 ETB	1 ETB = 24.7339 CDF
21 sep 2024	1 CDF = 0.0404 ETB	1 ETB = 24.7799 CDF
22 sep 2024	1 CDF = 0.0404 ETB	1 ETB = 24.7799 CDF
23 sep 2024	1 CDF = 0.0415 ETB	1 ETB = 24.0988 CDF
24 sep 2024	1 CDF = 0.0416 ETB	1 ETB = 24.037 CDF
25 sep 2024	1 CDF = 0.0416 ETB	1 ETB = 24.0261 CDF
26 sep 2024	1 CDF = 0.0417 ETB	1 ETB = 23.9758 CDF
27 sep 2024	1 CDF = 0.0411 ETB	1 ETB = 24.3336 CDF
28 sep 2024	1 CDF = 0.0416 ETB	1 ETB = 24.0345 CDF
29 sep 2024	1 CDF = 0.0416 ETB	1 ETB = 24.0345 CDF
30 sep 2024	1 CDF = 0.0411 ETB	1 ETB = 24.3356 CDF

Oct 2024

Datum	CDF-ETB	ETB-CDF
01 okt 2024	1 CDF = 0.0413 ETB	1 ETB = 24.2048 CDF
02 okt 2024	1 CDF = 0.0417 ETB	1 ETB = 23.9846 CDF
03 okt 2024	1 CDF = 0.0421 ETB	1 ETB = 23.7345 CDF
04 okt 2024	1 CDF = 0.0417 ETB	1 ETB = 23.9986 CDF
05 okt 2024	1 CDF = 0.0418 ETB	1 ETB = 23.9007 CDF
06 okt 2024	1 CDF = 0.0418 ETB	1 ETB = 23.9007 CDF
07 okt 2024	1 CDF = 0.0416 ETB	1 ETB = 24.0435 CDF
08 okt 2024	1 CDF = 0.0422 ETB	1 ETB = 23.6755 CDF
09 okt 2024	1 CDF = 0.0417 ETB	1 ETB = 23.9918 CDF
10 okt 2024	1 CDF = 0.0424 ETB	1 ETB = 23.6117 CDF
11 okt 2024	1 CDF = 0.0417 ETB	1 ETB = 23.9942 CDF
12 okt 2024	1 CDF = 0.0416 ETB	1 ETB = 24.0638 CDF
13 okt 2024	1 CDF = 0.0416 ETB	1 ETB = 24.0638 CDF
14 okt 2024	1 CDF = 0.0418 ETB	1 ETB = 23.9508 CDF
15 okt 2024	1 CDF = 0.0418 ETB	1 ETB = 23.9484 CDF
16 okt 2024	1 CDF = 0.0421 ETB	1 ETB = 23.7292 CDF
17 okt 2024	1 CDF = 0.0424 ETB	1 ETB = 23.5962 CDF
18 okt 2024	1 CDF = 0.0422 ETB	1 ETB = 23.7163 CDF
19 okt 2024	1 CDF = 0.042 ETB	1 ETB = 23.796 CDF
20 okt 2024	1 CDF = 0.042 ETB	1 ETB = 23.796 CDF
21 okt 2024	1 CDF = 0.0422 ETB	1 ETB = 23.6766 CDF
22 okt 2024	1 CDF = 0.0423 ETB	1 ETB = 23.6204 CDF
23 okt 2024	1 CDF = 0.0418 ETB	1 ETB = 23.917 CDF
24 okt 2024	1 CDF = 0.042 ETB	1 ETB = 23.8225 CDF
25 okt 2024	1 CDF = 0.0427 ETB	1 ETB = 23.437 CDF
26 okt 2024	1 CDF = 0.0428 ETB	1 ETB = 23.3876 CDF
27 okt 2024	1 CDF = 0.0428 ETB	1 ETB = 23.3876 CDF
28 okt 2024	1 CDF = 0.0428 ETB	1 ETB = 23.3641 CDF
29 okt 2024	1 CDF = 0.0411 ETB	1 ETB = 24.3485 CDF
30 okt 2024	1 CDF = 0.0422 ETB	1 ETB = 23.7157 CDF
31 okt 2024	1 CDF = 0.0422 ETB	1 ETB = 23.6884 CDF

Nov 2024

Datum	CDF-ETB	ETB-CDF
01 nov 2024	1 CDF = 0.0416 ETB	1 ETB = 24.0387 CDF
02 nov 2024	1 CDF = 0.0419 ETB	1 ETB = 23.8537 CDF
03 nov 2024	1 CDF = 0.0415 ETB	1 ETB = 24.0728 CDF
04 nov 2024	1 CDF = 0.0426 ETB	1 ETB = 23.4998 CDF
05 nov 2024	1 CDF = 0.0423 ETB	1 ETB = 23.6202 CDF
06 nov 2024	1 CDF = 0.0422 ETB	1 ETB = 23.7 CDF
07 nov 2024	1 CDF = 0.0429 ETB	1 ETB = 23.3051 CDF
08 nov 2024	1 CDF = 0.0432 ETB	1 ETB = 23.1282 CDF
09 nov 2024	1 CDF = 0.0434 ETB	1 ETB = 23.019 CDF
10 nov 2024	1 CDF = 0.0434 ETB	1 ETB = 23.019 CDF
11 nov 2024	1 CDF = 0.043 ETB	1 ETB = 23.2496 CDF
12 nov 2024	1 CDF = 0.0431 ETB	1 ETB = 23.1771 CDF
13 nov 2024	1 CDF = 0.0426 ETB	1 ETB = 23.4895 CDF
14 nov 2024	1 CDF = 0.0433 ETB	1 ETB = 23.1154 CDF
15 nov 2024	1 CDF = 0.0423 ETB	1 ETB = 23.6505 CDF
16 nov 2024	1 CDF = 0.0424 ETB	1 ETB = 23.587 CDF
17 nov 2024	1 CDF = 0.0424 ETB	1 ETB = 23.587 CDF
18 nov 2024	1 CDF = 0.0432 ETB	1 ETB = 23.1312 CDF
19 nov 2024	1 CDF = 0.0429 ETB	1 ETB = 23.3158 CDF
20 nov 2024	1 CDF = 0.0434 ETB	1 ETB = 23.0168 CDF
21 nov 2024	1 CDF = 0.0435 ETB	1 ETB = 22.9912 CDF
22 nov 2024	1 CDF = 0.0427 ETB	1 ETB = 23.4259 CDF
23 nov 2024	1 CDF = 0.0426 ETB	1 ETB = 23.458 CDF
24 nov 2024	1 CDF = 0.0426 ETB	1 ETB = 23.458 CDF
25 nov 2024	1 CDF = 0.0434 ETB	1 ETB = 23.0198 CDF
26 nov 2024	1 CDF = 0.0435 ETB	1 ETB = 23.0014 CDF
27 nov 2024	1 CDF = 0.044 ETB	1 ETB = 22.7033 CDF
28 nov 2024	1 CDF = 0.0432 ETB	1 ETB = 23.1703 CDF
29 nov 2024	1 CDF = 0.0441 ETB	1 ETB = 22.6932 CDF
30 nov 2024	1 CDF = 0.0439 ETB	1 ETB = 22.7581 CDF

Dec 2024

Datum	CDF-ETB	ETB-CDF
01 dec 2024	1 CDF = 0.0439 ETB	1 ETB = 22.7581 CDF
02 dec 2024	1 CDF = 0.0441 ETB	1 ETB = 22.673 CDF
03 dec 2024	1 CDF = 0.0435 ETB	1 ETB = 22.9636 CDF
04 dec 2024	1 CDF = 0.0442 ETB	1 ETB = 22.6395 CDF
05 dec 2024	1 CDF = 0.0424 ETB	1 ETB = 23.5771 CDF
06 dec 2024	1 CDF = 0.0442 ETB	1 ETB = 22.6324 CDF
07 dec 2024	1 CDF = 0.0442 ETB	1 ETB = 22.6214 CDF
08 dec 2024	1 CDF = 0.0442 ETB	1 ETB = 22.6214 CDF
09 dec 2024	1 CDF = 0.0433 ETB	1 ETB = 23.0828 CDF
10 dec 2024	1 CDF = 0.0442 ETB	1 ETB = 22.5996 CDF
11 dec 2024	1 CDF = 0.0443 ETB	1 ETB = 22.5865 CDF
12 dec 2024	1 CDF = 0.0443 ETB	1 ETB = 22.5788 CDF
13 dec 2024	1 CDF = 0.0442 ETB	1 ETB = 22.6008 CDF
14 dec 2024	1 CDF = 0.0442 ETB	1 ETB = 22.6303 CDF
15 dec 2024	1 CDF = 0.0442 ETB	1 ETB = 22.6303 CDF
16 dec 2024	1 CDF = 0.0442 ETB	1 ETB = 22.6241 CDF
17 dec 2024	1 CDF = 0.0443 ETB	1 ETB = 22.5962 CDF
18 dec 2024	1 CDF = 0.0435 ETB	1 ETB = 22.9689 CDF
19 dec 2024	1 CDF = 0.0443 ETB	1 ETB = 22.5647 CDF
20 dec 2024	1 CDF = 0.0434 ETB	1 ETB = 23.0295 CDF
21 dec 2024	1 CDF = 0.0433 ETB	1 ETB = 23.1158 CDF
22 dec 2024	1 CDF = 0.0433 ETB	1 ETB = 23.1158 CDF
23 dec 2024	1 CDF = 0.0444 ETB	1 ETB = 22.5195 CDF
24 dec 2024	1 CDF = 0.0443 ETB	1 ETB = 22.5541 CDF
25 dec 2024	1 CDF = 0.0443 ETB	1 ETB = 22.5767 CDF
26 dec 2024	1 CDF = 0.0443 ETB	1 ETB = 22.5767 CDF
27 dec 2024	1 CDF = 0.0445 ETB	1 ETB = 22.4899 CDF
28 dec 2024	1 CDF = 0.0445 ETB	1 ETB = 22.4646 CDF
29 dec 2024	1 CDF = 0.0445 ETB	1 ETB = 22.4646 CDF
30 dec 2024	1 CDF = 0.0445 ETB	1 ETB = 22.4832 CDF
31 dec 2024	1 CDF = 0.0446 ETB	1 ETB = 22.4352 CDF

CDF-ETB en ETB-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Ethiopische Birr (ETB) is de valuta die in Ethiopië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Ethiopië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws