> CDF-ERN en ERN-CDF wisselkoersen - 2025

CDF-ERN en ERN-CDF wisselkoersen - 2025

CDF-ERN en ERN-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-ERN en ERN-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0052 ERN

1 ERN = 191,2535 CDF

1J 2J 3J

CDF tegen ERNERN tegen CDF

Jan 2025

Datum	CDF-ERN	ERN-CDF
01 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
02 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
03 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2373 CDF
04 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2336 CDF
05 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2336 CDF
06 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2332 CDF
07 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
08 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3 CDF
09 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
10 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
11 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
12 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
13 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
15 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
16 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 188.8667 CDF
17 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
18 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
19 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
20 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
21 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
22 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
23 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
24 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.7333 CDF
25 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
26 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
27 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
28 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
29 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.9005 CDF
30 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
31 jan 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF

Feb 2025

Datum	CDF-ERN	ERN-CDF
01 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
02 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
03 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
04 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
05 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
06 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3333 CDF
07 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
08 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
09 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
10 feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3333 CDF
11 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
12 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4666 CDF
13 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
15 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
16 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
17 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
18 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0666 CDF
19 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
20 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3672 CDF
21 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2667 CDF
22 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
23 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
24 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
25 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4666 CDF
26 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
27 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
28 feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF

Mar 2025

Datum	CDF-ERN	ERN-CDF
01 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
02 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
03 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
04 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
05 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
06 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
07 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
08 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
09 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
11 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
12 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
13 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
14 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
15 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
16 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
17 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
18 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
19 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
20 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
21 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
22 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
23 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
24 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
25 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
26 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
27 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3665 CDF
28 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
29 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5003 CDF
30 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5003 CDF
31 mrt 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4996 CDF

Apr 2025

Datum	CDF-ERN	ERN-CDF
01 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
02 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
03 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
04 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5334 CDF
05 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5334 CDF
06 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5334 CDF
07 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
08 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
09 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
10 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
11 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
12 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6336 CDF
13 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6336 CDF
14 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6329 CDF
15 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
16 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
17 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
18 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
19 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
20 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
21 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
22 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
23 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
24 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
25 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
26 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
27 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
28 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
29 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.9333 CDF
30 apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF

May 2025

Datum	CDF-ERN	ERN-CDF
01 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
02 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
03 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
04 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
05 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
06 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
07 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
08 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
09 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
11 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
12 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
13 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
15 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
16 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
17 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
18 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
19 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
20 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
21 mei 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
22 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
23 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
24 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
25 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
26 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
27 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
28 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
29 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
30 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
31 mei 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF

Jun 2025

Datum	CDF-ERN	ERN-CDF
01 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
02 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
03 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
04 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
05 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
06 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF
07 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
08 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
09 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
10 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
11 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
12 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
13 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
14 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
15 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
16 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
17 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
18 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
19 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
20 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
21 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
22 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
23 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
24 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
25 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
26 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
27 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
28 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF
29 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF
30 jun 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF

Jul 2025

Datum	CDF-ERN	ERN-CDF
01 jul 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0666 CDF
02 jul 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8333 CDF
03 jul 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3333 CDF
04 jul 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3333 CDF

CDF-ERN en ERN-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws